52週高値 | 6,410 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,390 | 5,250 | 5,250 | -10 | -0.2 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,955 | -0.9 | 4,936 | 1,500 | 0 | 38,600 | - | |
5,000 | -1.6 | 5,014 | 1,200 | 0 | 38,600 | - | |
5,080 | +1.8 | 5,021 | 25,400 | 0 | 38,900 | - | |
4,990 | -3.7 | 5,062 | 4,300 | 0 | 13,800 | - | |
5,180 | +2.6 | 5,111 | 3,200 | 0 | 14,600 | - | |
5,050 | +1.5 | 5,018 | 3,000 | 0 | 16,400 | - | |
4,975 | +1.0 | 4,939 | 2,100 | 0 | 18,800 | - | |
4,925 | +0.5 | 4,955 | 3,400 | 0 | 30,000 | - | |
4,900 | -2.2 | 4,966 | 2,900 | 0 | 37,200 | - | |
5,010 | -1.8 | 4,996 | 4,900 | 0 | 42,600 | - | |
5,100 | +3.8 | 4,972 | 5,400 | 0 | 43,200 | - | |
4,915 | -5.7 | 4,971 | 8,800 | 0 | 44,600 | - | |
5,210 | +0.6 | 5,214 | 3,700 | 0 | 44,500 | - | |
5,180 | -0.2 | 5,128 | 5,200 | 0 | 44,100 | - | |
5,190 | +0.8 | 5,197 | 1,000 | 0 | 42,500 | - | |
5,150 | -1.0 | 5,171 | 5,200 | 0 | 42,400 | - | |
5,200 | -2.1 | 5,250 | 2,900 | 0 | 42,600 | - | |
5,310 | +0.6 | 5,296 | 600 | 0 | 43,200 | - | |
5,280 | -2.4 | 5,242 | 3,900 | 0 | 43,400 | - | |
5,410 | +2.7 | 5,258 | 7,800 | 0 | 42,600 | - | |
5,270 | +0.4 | 5,266 | 1,600 | 0 | 42,600 | - | |
5,250 | +1.0 | 5,263 | 3,800 | 0 | 43,300 | - | |
5,200 | +1.0 | 5,216 | 5,900 | 0 | 43,900 | - | |
5,150 | -8.4 | 5,314 | 7,900 | 0 | 45,400 | - | |
5,620 | -10.4 | 5,911 | 27,200 | 0 | 45,300 | - | |
6,270 | -0.3 | 6,237 | 5,000 | - | - | - | |
6,290 | +1.5 | 6,291 | 4,300 | 0 | 42,100 | - | |
6,200 | +3.3 | 6,255 | 5,400 | 0 | 42,200 | - | |
6,000 | -0.7 | 5,965 | 4,300 | 0 | 40,800 | - | |
6,040 | +5.8 | 6,398 | 46,100 | 0 | 41,000 | - |