38,683.93 | -19.58 | 156.89 | +0.62 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.39% | 0.20% | 0.08% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,001 | 1,017 | -15 | -1.5 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | -9.3 | 1,278 | 81,000 | 0 | 117,000 | - | |
1,384 | +0.9 | 1,427 | 88,900 | 0 | 123,300 | - | |
1,371 | -10.2 | 1,423 | 68,300 | 0 | 120,600 | - | |
1,526 | -9.9 | 1,605 | 38,400 | 0 | 134,700 | - | |
1,693 | +1.6 | 1,683 | 29,800 | 0 | 134,100 | - | |
1,667 | -10.4 | 1,757 | 60,500 | 0 | 128,600 | - | |
1,861 | -4.2 | 1,941 | 91,500 | 0 | 130,200 | - | |
1,943 | +8.1 | 1,885 | 29,900 | 0 | 125,500 | - | |
1,798 | -3.0 | 1,820 | 53,500 | 0 | 125,200 | - | |
1,853 | +2.1 | 1,988 | 91,900 | 0 | 123,800 | - | |
1,815 | -5.0 | 1,900 | 48,100 | 0 | 128,800 | - | |
1,911 | +10.2 | 1,877 | 94,100 | 0 | 128,900 | - | |
1,734 | +6.1 | 1,736 | 47,500 | 0 | 143,400 | - | |
1,635 | -5.3 | 1,666 | 45,200 | 0 | 138,900 | - | |
1,727 | +0.3 | 1,731 | 61,700 | 0 | 140,700 | - | |
1,721 | +19.3 | 1,716 | 289,100 | 0 | 144,200 | - | |
1,443 | +4.9 | 1,452 | 54,400 | 0 | 131,700 | - | |
1,376 | -12.0 | 1,496 | 96,300 | 0 | 126,700 | - | |
1,564 | -1.0 | 1,588 | 74,600 | 0 | 116,900 | - | |
1,580 | +12.1 | 1,565 | 138,700 | 200 | 125,400 | 627 | |
1,410 | +3.2 | 1,444 | 49,900 | 0 | 123,200 | - | |
1,366 | +4.8 | 1,374 | 104,300 | 0 | 120,900 | - | |
1,303 | +1.1 | 1,293 | 25,800 | 0 | 120,800 | - | |
1,289 | +5.6 | 1,256 | 99,900 | 0 | 112,300 | - | |
1,221 | -20.5 | 1,467 | 332,500 | 300 | 118,400 | 394 | |
1,536 | +39.1 | 1,460 | 1,375,100 | 9,400 | 112,400 | 11.96 | |
1,104 | +19.4 | 1,034 | 37,900 | 0 | 76,300 | - | |
925 | -2.5 | 942 | 12,100 | 0 | 93,300 | - | |
949 | -2.1 | 969 | 25,700 | 0 | 97,600 | - | |
969 | +2.9 | 959 | 27,900 | 0 | 94,500 | - |