38,299.09 | +25.04 | 156.01 | -1.87 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.18% | 0.23% | -0.26% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,122 | 1,106 | 1,115 | +5 | +0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | -0.7 | 738 | 30,000 | 0 | 86,600 | - | |
736 | -6.5 | 780 | 33,700 | 0 | 82,300 | - | |
787 | -1.7 | 814 | 55,400 | 0 | 83,300 | - | |
801 | +2.7 | 870 | 194,300 | 0 | 87,300 | - | |
780 | +0.9 | 778 | 68,900 | 0 | 84,300 | - | |
773 | +7.4 | 742 | 38,700 | 0 | 83,200 | - | |
720 | -4.9 | 780 | 193,900 | 0 | 84,600 | - | |
757 | +15.2 | 726 | 37,900 | - | - | - | |
657 | -6.1 | 640 | 116,300 | 0 | 84,800 | - | |
700 | -22.7 | 811 | 212,200 | 0 | 98,000 | - | |
905 | -34.7 | 1,115 | 799,100 | 0 | 110,500 | - | |
1,385 | +92.6 | 1,412 | 837,100 | 500 | 96,700 | 193 | |
719 | +0.6 | 718 | 3,900 | 0 | 66,100 | - | |
715 | -0.7 | 720 | 11,800 | 0 | 66,900 | - | |
720 | -8.9 | 753 | 13,200 | 0 | 69,600 | - | |
790 | +0.6 | 804 | 1,700 | 0 | 69,200 | - | |
785 | -1.9 | 746 | 8,400 | 0 | 70,000 | - | |
800 | -11.1 | 843 | 16,400 | 0 | 72,900 | - | |
900 | +0.8 | 880 | 7,100 | 0 | 75,400 | - | |
893 | -5.5 | 897 | 9,100 | 0 | 77,900 | - | |
945 | +1.8 | 974 | 32,300 | 0 | 77,400 | - | |
928 | +0.9 | 951 | 18,200 | 0 | 76,900 | - | |
920 | +0.4 | 924 | 11,100 | 0 | 77,500 | - | |
916 | -0.8 | 910 | 9,100 | 0 | 82,400 | - | |
923 | -5.9 | 972 | 19,600 | 0 | 80,500 | - | |
981 | +9.0 | 1,006 | 66,700 | 0 | 83,500 | - | |
900 | -2.5 | 882 | 27,700 | 0 | 87,300 | - | |
923 | -30.1 | 998 | 130,500 | 0 | 88,800 | - | |
1,320 | +1.5 | 1,279 | 12,600 | 0 | 108,500 | - | |
1,300 | - | 1,291 | 7,900 | 0 | 110,000 | - |