38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,001 | 1,017 | -15 | -1.5 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287 | -3.6 | 1,302 | 4,800 | 0 | 111,500 | - | |
1,335 | -1.3 | 1,340 | 7,500 | 0 | 111,500 | - | |
1,353 | -2.6 | 1,351 | 8,500 | 0 | 110,500 | - | |
1,389 | -2.0 | 1,440 | 20,700 | 0 | 111,500 | - | |
1,417 | +11.4 | 1,355 | 31,600 | 0 | 110,700 | - | |
1,272 | +3.3 | 1,251 | 8,200 | 0 | 115,600 | - | |
1,231 | -1.7 | 1,241 | 8,900 | 0 | 117,100 | - | |
1,252 | -0.2 | 1,264 | 2,900 | 0 | 117,900 | - | |
1,255 | -1.6 | 1,256 | 3,400 | 0 | 118,500 | - | |
1,276 | -5.5 | 1,245 | 25,400 | 0 | 118,500 | - | |
1,350 | -7.0 | 1,414 | 22,900 | 0 | 123,200 | - | |
1,452 | +1.8 | 1,446 | 4,700 | - | - | - | |
1,427 | +0.6 | 1,434 | 5,300 | 0 | 122,700 | - | |
1,418 | -0.6 | 1,438 | 13,000 | 0 | 122,900 | - | |
1,427 | -3.5 | 1,445 | 12,800 | 0 | 126,500 | - | |
1,478 | -1.1 | 1,502 | 15,700 | 0 | 128,700 | - | |
1,494 | +2.5 | 1,462 | 11,700 | 0 | 128,700 | - | |
1,457 | -4.3 | 1,463 | 28,700 | 0 | 134,800 | - | |
1,522 | +0.8 | 1,516 | 49,900 | 0 | 137,500 | - | |
1,510 | +13.5 | 1,428 | 44,000 | 0 | 126,300 | - | |
1,330 | +8.8 | 1,305 | 31,400 | 0 | 120,100 | - | |
1,222 | -8.2 | 1,250 | 40,500 | 0 | 122,900 | - | |
1,331 | -1.6 | 1,456 | 83,000 | 0 | 119,700 | - | |
1,352 | +6.0 | 1,321 | 21,100 | 0 | 118,800 | - | |
1,276 | +2.4 | 1,268 | 15,600 | 0 | 112,800 | - | |
1,246 | -7.4 | 1,316 | 18,200 | 0 | 111,200 | - | |
1,346 | +1.8 | 1,332 | 13,500 | 0 | 113,900 | - | |
1,322 | +1.7 | 1,328 | 16,600 | 0 | 114,400 | - | |
1,300 | +1.6 | 1,308 | 14,800 | 0 | 115,100 | - | |
1,280 | +2.0 | 1,268 | 19,100 | 0 | 115,400 | - |