38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,001 | 1,017 | -15 | -1.5 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | +4.2 | 1,017 | 6,300 | 0 | 106,400 | - | |
997 | -0.8 | 1,001 | 2,100 | 0 | 108,100 | - | |
1,005 | -2.9 | 983 | 16,900 | 0 | 107,700 | - | |
1,035 | -0.9 | 1,034 | 2,300 | 0 | 110,700 | - | |
1,044 | -3.7 | 1,054 | 5,200 | 0 | 110,000 | - | |
1,084 | +0.5 | 1,075 | 5,200 | 0 | 113,900 | - | |
1,079 | +0.9 | 1,073 | 5,900 | 0 | 114,400 | - | |
1,069 | -5.3 | 1,065 | 18,300 | 0 | 115,000 | - | |
1,129 | -8.0 | 1,169 | 12,100 | 0 | 113,700 | - | |
1,227 | +14.4 | 1,167 | 20,400 | 0 | 112,200 | - | |
1,073 | +5.6 | 1,071 | 5,500 | 0 | 114,800 | - | |
1,016 | -4.7 | 1,039 | 11,800 | 0 | 114,000 | - | |
1,066 | -1.7 | 1,061 | 9,500 | 0 | 111,400 | - | |
1,084 | -6.7 | 1,086 | 16,600 | 0 | 113,300 | - | |
1,162 | +5.6 | 1,111 | 19,700 | 0 | 113,600 | - | |
1,100 | -0.7 | 1,129 | 5,900 | 0 | 113,300 | - | |
1,108 | +3.6 | 1,082 | 6,000 | 0 | 114,500 | - | |
1,069 | +0.2 | 1,064 | 5,200 | 0 | 114,700 | - | |
1,067 | -7.5 | 1,101 | 11,100 | 0 | 115,500 | - | |
1,153 | -2.6 | 1,140 | 13,400 | 0 | 114,200 | - | |
1,184 | -2.0 | 1,188 | 13,200 | 0 | 113,400 | - | |
1,208 | -2.0 | 1,211 | 8,700 | 0 | 110,900 | - | |
1,233 | +0.4 | 1,219 | 9,600 | 0 | 111,600 | - | |
1,228 | -1.0 | 1,240 | 10,400 | 0 | 110,500 | - | |
1,241 | +1.4 | 1,210 | 15,800 | 0 | 109,300 | - | |
1,224 | +0.8 | 1,226 | 11,900 | 0 | 108,500 | - | |
1,214 | -10.3 | 1,282 | 18,600 | 0 | 111,800 | - | |
1,353 | +8.6 | 1,335 | 13,300 | 0 | 113,500 | - | |
1,246 | +0.4 | 1,252 | 3,500 | 0 | 109,700 | - | |
1,241 | -3.6 | 1,258 | 6,800 | 0 | 110,100 | - |