38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,001 | 1,017 | -15 | -1.5 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | -1.1 | 786 | 6,000 | 0 | 106,500 | - | |
796 | +0.8 | 789 | 5,600 | 0 | 107,600 | - | |
790 | -1.0 | 789 | 3,600 | 0 | 107,100 | - | |
798 | -0.1 | 793 | 6,500 | 0 | 106,800 | - | |
799 | -0.1 | 798 | 18,000 | 0 | 105,700 | - | |
800 | +3.9 | 783 | 18,900 | 0 | 103,700 | - | |
770 | -1.4 | 758 | 11,800 | 0 | 95,800 | - | |
781 | -0.3 | 786 | 4,100 | 0 | 96,600 | - | |
783 | -0.3 | 782 | 5,800 | 0 | 95,000 | - | |
785 | -1.0 | 785 | 3,200 | 0 | 95,300 | - | |
793 | -3.1 | 798 | 5,500 | 0 | 99,600 | - | |
818 | +1.7 | 808 | 6,500 | 0 | 102,100 | - | |
804 | -0.4 | 806 | 10,800 | 0 | 102,300 | - | |
807 | -11.5 | 851 | 36,000 | 0 | 102,500 | - | |
912 | -11.7 | 954 | 59,800 | 900 | 112,400 | 124 | |
1,033 | +8.1 | 997 | 6,500 | 0 | 103,600 | - | |
956 | -1.3 | 958 | 6,800 | 0 | 106,600 | - | |
969 | -3.2 | 975 | 8,300 | 0 | 109,300 | - | |
1,001 | +0.6 | 988 | 8,500 | 0 | 111,400 | - | |
995 | +1.0 | 985 | 4,700 | - | - | - | |
985 | -2.5 | 973 | 7,100 | 0 | 110,100 | - | |
1,010 | +1.3 | 987 | 1,600 | 0 | 104,600 | - | |
997 | -0.8 | 995 | 6,000 | 0 | 104,600 | - | |
1,005 | +1.3 | 1,000 | 4,900 | 0 | 104,300 | - | |
992 | -0.7 | 999 | 5,400 | 0 | 103,000 | - | |
999 | 0.0 | 1,000 | 5,500 | 0 | 103,300 | - | |
999 | -0.1 | 991 | 5,000 | 0 | 104,400 | - | |
1,000 | -0.3 | 996 | 4,000 | 0 | 104,100 | - | |
1,003 | +1.7 | 1,003 | 4,500 | 0 | 103,800 | - | |
986 | -5.1 | 985 | 9,600 | 0 | 104,400 | - |