38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,530 | 3,280 | 3,390 | -65 | -1.9 | 652,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | +0.3 | 1,490 | 1,105,700 | 161,500 | 152,100 | 0.94 | |
1,454 | +5.0 | 1,416 | 721,100 | 164,300 | 148,700 | 0.91 | |
1,385 | +3.6 | 1,345 | 670,300 | 154,700 | 134,300 | 0.87 | |
1,337 | +10.5 | 1,275 | 1,246,300 | 145,700 | 146,200 | 1.00 | |
1,210 | -1.4 | 1,212 | 891,000 | 100,000 | 146,100 | 1.46 | |
1,227 | -1.2 | 1,225 | 672,100 | 105,600 | 144,800 | 1.37 | |
1,242 | +1.1 | 1,258 | 1,023,300 | 125,200 | 140,600 | 1.12 | |
1,228 | +2.1 | 1,224 | 1,475,200 | 123,400 | 167,200 | 1.35 | |
1,203 | +8.1 | 1,151 | 973,400 | 95,300 | 178,600 | 1.87 | |
1,113 | -3.4 | 1,090 | 917,000 | 65,000 | 205,900 | 3.17 | |
1,152 | +6.0 | 1,155 | 1,276,700 | 74,100 | 197,900 | 2.67 | |
1,087 | -0.5 | 1,068 | 734,400 | 68,900 | 205,000 | 2.98 | |
1,093 | -3.7 | 1,069 | 1,783,100 | 77,000 | 205,200 | 2.66 | |
1,135 | -5.7 | 1,170 | 1,004,600 | 76,800 | 232,500 | 3.03 | |
1,203 | +15.2 | 1,160 | 1,673,700 | 100,600 | 239,300 | 2.38 | |
1,044 | -0.7 | 1,034 | 670,200 | 72,600 | 279,400 | 3.85 | |
1,051 | -0.4 | 1,051 | 691,700 | 65,800 | 273,600 | 4.16 | |
1,055 | +9.2 | 1,046 | 1,554,600 | 60,400 | 292,700 | 4.85 | |
966 | +2.2 | 936 | 821,100 | 35,200 | 354,700 | 10.08 | |
945 | +2.7 | 915 | 1,002,100 | 39,200 | 351,700 | 8.97 | |
920 | +1.0 | 928 | 774,300 | 34,800 | 365,500 | 10.50 | |
911 | +1.7 | 908 | 1,264,400 | 38,500 | 386,500 | 10.04 | |
896 | -4.8 | 907 | 1,057,600 | 40,900 | 398,900 | 9.75 | |
941 | -3.6 | 908 | 2,621,000 | 69,100 | 394,200 | 5.70 | |
976 | -13.2 | 1,036 | 1,911,800 | 54,700 | 352,200 | 6.44 | |
1,124 | -10.4 | 1,137 | 905,700 | 28,700 | 250,500 | 8.73 | |
1,255 | -6.6 | 1,282 | 823,600 | 47,800 | 215,900 | 4.52 | |
1,343 | +9.9 | 1,281 | 1,190,400 | 72,400 | 221,500 | 3.06 | |
1,222 | -1.0 | 1,210 | 772,500 | 41,400 | 263,800 | 6.37 | |
1,234 | +13.4 | 1,165 | 1,124,100 | 41,100 | 276,700 | 6.73 |