38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,530 | 3,280 | 3,390 | -65 | -1.9 | 652,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641 | +13.5 | 1,581 | 1,855,600 | 65,700 | 155,700 | 2.37 | |
1,446 | -3.9 | 1,471 | 711,900 | 46,000 | 184,900 | 4.02 | |
1,505 | +0.5 | 1,531 | 759,100 | 50,500 | 147,900 | 2.93 | |
1,497 | +3.1 | 1,485 | 177,700 | - | - | - | |
1,452 | +8.1 | 1,444 | 826,900 | 58,200 | 124,400 | 2.14 | |
1,343 | -1.5 | 1,355 | 860,700 | 58,500 | 135,500 | 2.32 | |
1,363 | +1.4 | 1,334 | 687,800 | 59,200 | 127,600 | 2.16 | |
1,344 | +11.7 | 1,296 | 911,000 | 60,300 | 116,500 | 1.93 | |
1,203 | -15.4 | 1,315 | 1,036,500 | 57,800 | 120,100 | 2.08 | |
1,422 | +17.6 | 1,338 | 1,205,800 | 71,500 | 97,200 | 1.36 | |
1,209 | -2.4 | 1,281 | 1,287,000 | 60,600 | 100,100 | 1.65 | |
1,239 | -22.4 | 1,382 | 1,335,200 | 60,300 | 99,800 | 1.66 | |
1,596 | +0.3 | 1,665 | 1,519,500 | 99,200 | 172,200 | 1.74 | |
1,592 | -13.6 | 1,698 | 986,100 | 129,300 | 157,000 | 1.21 | |
1,843 | -5.7 | 1,854 | 1,178,500 | 182,100 | 164,300 | 0.90 | |
1,955 | +1.7 | 1,929 | 810,700 | 334,300 | 181,100 | 0.54 | |
1,923 | +16.7 | 1,886 | 3,273,700 | 370,000 | 177,400 | 0.48 | |
1,648 | -8.5 | 1,709 | 1,737,300 | 133,400 | 216,600 | 1.62 | |
1,802 | +7.2 | 1,751 | 1,604,100 | 194,300 | 204,300 | 1.05 | |
1,681 | -0.8 | 1,700 | 920,300 | 155,400 | 183,300 | 1.18 | |
1,694 | -1.1 | 1,683 | 1,029,800 | 155,100 | 169,600 | 1.09 | |
1,712 | -0.8 | 1,696 | 179,100 | - | - | - | |
1,725 | +2.9 | 1,683 | 884,100 | 169,400 | 174,700 | 1.03 | |
1,676 | -2.4 | 1,687 | 922,600 | 165,500 | 186,100 | 1.12 | |
1,718 | +0.9 | 1,708 | 906,500 | 180,700 | 209,300 | 1.16 | |
1,702 | +6.2 | 1,655 | 1,020,000 | 184,200 | 207,200 | 1.12 | |
1,602 | +4.3 | 1,590 | 906,300 | 159,200 | 249,700 | 1.57 | |
1,536 | -3.1 | 1,564 | 1,439,300 | 156,500 | 254,600 | 1.63 | |
1,585 | -1.9 | 1,583 | 1,164,300 | 157,200 | 223,900 | 1.42 | |
1,616 | +10.8 | 1,647 | 2,588,800 | 171,100 | 214,400 | 1.25 |