39,829.56 | +903.93 | 142.22 | -2.60 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.80% | 0.62% | 2.88% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,686 | 2,468 | 2,673 | +205 | +8.3 | 1,220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,084 | +16.4 | 2,055 | 2,343,400 | 41,800 | 263,400 | 6.30 | |
1,791 | +2.7 | 1,796 | 618,900 | 15,600 | 211,600 | 13.56 | |
1,744 | +5.9 | 1,709 | 572,700 | 12,000 | 211,900 | 17.66 | |
1,647 | -2.1 | 1,686 | 548,800 | 11,400 | 197,300 | 17.31 | |
1,682 | +8.0 | 1,600 | 613,400 | 11,100 | 214,200 | 19.30 | |
1,558 | -3.8 | 1,550 | 593,700 | 9,100 | 195,200 | 21.45 | |
1,620 | -6.1 | 1,692 | 544,800 | 9,800 | 193,500 | 19.74 | |
1,725 | -2.2 | 1,705 | 366,600 | 9,900 | 168,600 | 17.03 | |
1,764 | +4.3 | 1,757 | 778,700 | 10,400 | 163,400 | 15.71 | |
1,692 | +1.9 | 1,703 | 632,700 | 8,400 | 192,200 | 22.88 | |
1,661 | +2.0 | 1,649 | 478,300 | 8,800 | 222,300 | 25.26 | |
1,628 | +7.5 | 1,571 | 878,500 | 8,400 | 224,100 | 26.68 | |
1,515 | -12.8 | 1,607 | 675,900 | 8,400 | 213,000 | 25.36 | |
1,738 | +4.8 | 1,738 | 655,300 | 25,000 | 204,500 | 8.18 | |
1,659 | +2.3 | 1,654 | 461,300 | 18,100 | 188,800 | 10.43 | |
1,621 | +1.4 | 1,621 | 445,500 | 18,000 | 210,200 | 11.68 | |
1,598 | -2.0 | 1,593 | 292,500 | 13,400 | 205,000 | 15.30 | |
1,630 | +1.7 | 1,640 | 384,600 | 13,700 | 209,100 | 15.26 | |
1,603 | -0.9 | 1,619 | 481,000 | 14,700 | 222,400 | 15.13 | |
1,618 | -5.3 | 1,651 | 651,400 | 17,100 | 218,900 | 12.80 | |
1,708 | -0.2 | 1,687 | 533,600 | 20,000 | 184,200 | 9.21 | |
1,711 | -1.1 | 1,733 | 585,100 | 34,700 | 185,800 | 5.35 | |
1,730 | +1.6 | 1,728 | 777,900 | 30,500 | 209,400 | 6.87 | |
1,703 | +5.1 | 1,684 | 1,156,300 | 29,400 | 296,600 | 10.09 | |
1,620 | +5.7 | 1,597 | 519,800 | 14,900 | 477,900 | 32.07 | |
1,532 | +1.5 | 1,541 | 883,700 | 10,200 | 500,100 | 49.03 | |
1,510 | -5.0 | 1,512 | 657,300 | 9,200 | 505,800 | 54.98 | |
1,590 | -2.0 | 1,576 | 657,400 | - | - | - | |
1,622 | +3.0 | 1,619 | 771,700 | 17,900 | 376,500 | 21.03 | |
1,575 | -1.9 | 1,608 | 682,500 | 20,800 | 387,900 | 18.65 |