38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,750 | 3,410 | 3,455 | -215 | -5.9 | 1,084,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,133 | +2.3 | 2,157 | 2,693,000 | 51,900 | 460,700 | 8.88 | |
2,085 | +6.4 | 2,059 | 873,800 | 49,800 | 325,900 | 6.54 | |
1,960 | -3.2 | 1,975 | 704,700 | 50,500 | 206,900 | 4.10 | |
2,024 | -10.6 | 2,110 | 753,700 | 42,300 | 216,400 | 5.12 | |
2,265 | +0.2 | 2,256 | 568,500 | 61,600 | 237,600 | 3.86 | |
2,260 | -2.8 | 2,364 | 1,128,300 | 67,500 | 264,500 | 3.92 | |
2,326 | -1.2 | 2,350 | 380,400 | 62,500 | 231,600 | 3.71 | |
2,355 | +4.2 | 2,278 | 708,500 | 60,400 | 232,100 | 3.84 | |
2,260 | -2.4 | 2,277 | 871,100 | 52,800 | 270,100 | 5.12 | |
2,316 | +4.5 | 2,283 | 973,800 | 52,500 | 273,400 | 5.21 | |
2,217 | -4.0 | 2,271 | 1,150,400 | 46,500 | 256,300 | 5.51 | |
2,309 | -1.2 | 2,335 | 1,187,100 | 64,500 | 301,200 | 4.67 | |
2,336 | +12.1 | 2,225 | 1,560,300 | 62,000 | 348,000 | 5.61 | |
2,084 | +16.4 | 2,055 | 2,343,400 | 41,800 | 263,400 | 6.30 | |
1,791 | +2.7 | 1,796 | 618,900 | 15,600 | 211,600 | 13.56 | |
1,744 | +5.9 | 1,709 | 572,700 | 12,000 | 211,900 | 17.66 | |
1,647 | -2.1 | 1,686 | 548,800 | 11,400 | 197,300 | 17.31 | |
1,682 | +8.0 | 1,600 | 613,400 | 11,100 | 214,200 | 19.30 | |
1,558 | -3.8 | 1,550 | 593,700 | 9,100 | 195,200 | 21.45 | |
1,620 | -6.1 | 1,692 | 544,800 | 9,800 | 193,500 | 19.74 | |
1,725 | -2.2 | 1,705 | 366,600 | 9,900 | 168,600 | 17.03 | |
1,764 | +4.3 | 1,757 | 778,700 | 10,400 | 163,400 | 15.71 | |
1,692 | +1.9 | 1,703 | 632,700 | 8,400 | 192,200 | 22.88 | |
1,661 | +2.0 | 1,649 | 478,300 | 8,800 | 222,300 | 25.26 | |
1,628 | +7.5 | 1,571 | 878,500 | 8,400 | 224,100 | 26.68 | |
1,515 | -12.8 | 1,607 | 675,900 | 8,400 | 213,000 | 25.36 | |
1,738 | +4.8 | 1,738 | 655,300 | 25,000 | 204,500 | 8.18 | |
1,659 | +2.3 | 1,654 | 461,300 | 18,100 | 188,800 | 10.43 | |
1,621 | +1.4 | 1,621 | 445,500 | 18,000 | 210,200 | 11.68 | |
1,598 | -2.0 | 1,593 | 292,500 | 13,400 | 205,000 | 15.30 |