38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,530 | 3,280 | 3,390 | -65 | -1.9 | 652,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | -1.6 | 1,072 | 752,000 | 27,800 | 340,800 | 12.26 | |
1,106 | +7.6 | 1,079 | 768,100 | 36,100 | 347,200 | 9.62 | |
1,028 | -1.8 | 1,050 | 576,900 | 35,800 | 386,300 | 10.79 | |
1,047 | -4.8 | 1,102 | 958,000 | 49,100 | 371,700 | 7.57 | |
1,100 | -5.1 | 1,126 | 1,179,200 | 54,000 | 370,800 | 6.87 | |
1,159 | -4.0 | 1,201 | 823,100 | 55,700 | 313,200 | 5.62 | |
1,207 | +3.3 | 1,241 | 768,300 | 62,900 | 276,900 | 4.40 | |
1,168 | -3.9 | 1,242 | 2,214,500 | 55,500 | 293,900 | 5.30 | |
1,215 | -4.3 | 1,255 | 1,245,900 | 55,300 | 283,300 | 5.12 | |
1,269 | +6.2 | 1,228 | 998,700 | 70,700 | 263,000 | 3.72 | |
1,195 | +0.1 | 1,190 | 583,500 | 61,500 | 267,900 | 4.36 | |
1,194 | +10.2 | 1,196 | 942,900 | 85,900 | 255,800 | 2.98 | |
1,083 | -7.7 | 1,075 | 285,800 | - | - | - | |
1,173 | +4.8 | 1,098 | 1,095,100 | 65,500 | 263,400 | 4.02 | |
1,119 | -9.1 | 1,205 | 1,570,700 | 56,900 | 308,600 | 5.42 | |
1,231 | -8.3 | 1,233 | 1,851,700 | 73,500 | 338,100 | 4.60 | |
1,343 | -12.5 | 1,476 | 1,672,300 | 84,100 | 332,900 | 3.96 | |
1,535 | +14.6 | 1,461 | 1,239,800 | 111,700 | 330,100 | 2.96 | |
1,339 | +3.2 | 1,330 | 1,082,700 | 75,600 | 459,800 | 6.08 | |
1,297 | -3.0 | 1,300 | 1,235,300 | 61,000 | 512,200 | 8.40 | |
1,337 | +1.7 | 1,308 | 2,245,600 | 73,600 | 545,700 | 7.41 | |
1,315 | +15.5 | 1,198 | 1,698,400 | 39,300 | 569,600 | 14.49 | |
1,139 | -17.8 | 1,253 | 1,445,700 | 27,600 | 657,200 | 23.81 | |
1,386 | -1.1 | 1,386 | 953,800 | 39,100 | 597,300 | 15.28 | |
1,401 | -2.6 | 1,378 | 740,100 | 41,400 | 595,600 | 14.39 | |
1,439 | -8.4 | 1,524 | 1,067,800 | 51,300 | 583,900 | 11.38 | |
1,571 | -3.9 | 1,582 | 834,200 | 85,200 | 517,800 | 6.08 | |
1,634 | +3.5 | 1,605 | 901,000 | 108,600 | 497,400 | 4.58 | |
1,579 | +3.9 | 1,556 | 1,375,600 | 99,100 | 548,300 | 5.53 | |
1,520 | - | 1,549 | 1,135,800 | 108,500 | 564,200 | 5.20 |