52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,579 | 2,510 | 2,567 | +21 | +0.8 | 395,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | +4.6 | 2,949 | 243,900 | 32,200 | 23,500 | 0.73 | |
2,901 | -1.0 | 2,913 | 151,900 | 27,600 | 31,100 | 1.13 | |
2,931 | -2.0 | 2,924 | 185,000 | 31,500 | 40,900 | 1.30 | |
2,990 | +0.7 | 2,983 | 236,100 | 35,500 | 42,000 | 1.18 | |
2,969 | -0.3 | 2,966 | 283,400 | 45,400 | 42,100 | 0.93 | |
2,978 | +2.4 | 2,934 | 367,800 | 44,700 | 36,900 | 0.83 | |
2,908 | +1.6 | 2,918 | 264,500 | 42,700 | 30,700 | 0.72 | |
2,863 | -0.9 | 2,904 | 390,300 | 40,300 | 24,300 | 0.60 | |
2,890 | +7.8 | 2,821 | 540,600 | 40,000 | 23,300 | 0.58 | |
2,680 | +5.9 | 2,647 | 333,900 | 38,400 | 52,400 | 1.36 | |
2,530 | -2.7 | 2,557 | 210,000 | 39,200 | 59,500 | 1.52 | |
2,600 | +5.6 | 2,550 | 293,700 | 38,000 | 57,600 | 1.52 | |
2,461 | -9.1 | 2,561 | 296,900 | 37,000 | 65,600 | 1.77 | |
2,706 | +5.3 | 2,672 | 259,900 | 39,100 | 58,000 | 1.48 | |
2,570 | -3.5 | 2,662 | 304,600 | 39,200 | 45,400 | 1.16 | |
2,662 | -1.4 | 2,661 | 185,400 | 39,700 | 53,400 | 1.35 | |
2,701 | +0.4 | 2,689 | 268,800 | 39,700 | 32,100 | 0.81 | |
2,691 | +8.2 | 2,619 | 427,300 | 39,900 | 33,800 | 0.85 | |
2,487 | +0.3 | 2,488 | 301,600 | 38,100 | 33,100 | 0.87 | |
2,480 | -0.2 | 2,481 | 416,000 | 32,400 | 27,500 | 0.85 | |
2,484 | +7.3 | 2,384 | 321,300 | 34,000 | 25,400 | 0.75 | |
2,316 | +10.8 | 2,310 | 370,700 | 29,300 | 21,100 | 0.72 | |
2,091 | +3.0 | 2,084 | 230,600 | 25,800 | 40,200 | 1.56 | |
2,031 | -7.0 | 2,114 | 181,700 | 29,900 | 34,100 | 1.14 | |
2,184 | -0.3 | 2,201 | 86,900 | 30,200 | 35,400 | 1.17 | |
2,190 | +3.5 | 2,189 | 158,200 | 31,200 | 35,400 | 1.13 | |
2,115 | -3.6 | 2,232 | 365,300 | 31,100 | 43,400 | 1.40 | |
2,194 | -4.7 | 2,242 | 280,700 | 33,900 | 37,200 | 1.10 | |
2,303 | -0.2 | 2,304 | 238,300 | 32,600 | 38,600 | 1.18 | |
2,307 | +1.5 | 2,285 | 405,400 | 19,200 | 39,600 | 2.06 |