52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,579 | 2,510 | 2,567 | +21 | +0.8 | 395,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -2.1 | 3,058 | 245,200 | 29,400 | 14,800 | 0.50 | |
3,105 | +4.7 | 3,077 | 356,500 | 30,000 | 32,200 | 1.07 | |
2,965 | -0.3 | 2,911 | 458,600 | 28,400 | 24,900 | 0.88 | |
2,975 | +3.7 | 2,904 | 285,600 | 30,400 | 23,300 | 0.77 | |
2,869 | +4.1 | 2,849 | 378,300 | 31,700 | 21,200 | 0.67 | |
2,757 | -2.8 | 2,877 | 471,900 | 36,600 | 25,500 | 0.70 | |
2,835 | -0.0 | 2,840 | 504,300 | 33,800 | 24,100 | 0.71 | |
2,836 | +5.8 | 2,787 | 325,200 | 31,800 | 23,500 | 0.74 | |
2,680 | +3.9 | 2,648 | 313,500 | 38,400 | 26,000 | 0.68 | |
2,579 | +1.6 | 2,602 | 225,100 | 34,700 | 29,700 | 0.86 | |
2,538 | +0.9 | 2,510 | 292,600 | 32,300 | 32,600 | 1.01 | |
2,516 | +1.2 | 2,489 | 246,600 | 22,700 | 36,100 | 1.59 | |
2,486 | +2.5 | 2,470 | 378,300 | 18,500 | 38,900 | 2.10 | |
2,425 | +8.4 | 2,404 | 418,200 | 17,200 | 43,800 | 2.55 | |
2,238 | -4.9 | 2,235 | 81,800 | - | - | - | |
2,354 | +0.7 | 2,220 | 395,600 | 13,000 | 43,700 | 3.36 | |
2,338 | -10.0 | 2,432 | 489,300 | 13,100 | 50,000 | 3.82 | |
2,599 | -4.0 | 2,631 | 279,900 | 8,500 | 44,200 | 5.20 | |
2,708 | -5.3 | 2,809 | 388,500 | 8,700 | 42,200 | 4.85 | |
2,860 | +6.4 | 2,753 | 253,000 | 14,800 | 36,900 | 2.49 | |
2,688 | -2.4 | 2,691 | 180,300 | 16,400 | 41,300 | 2.52 | |
2,755 | -8.2 | 2,757 | 521,100 | 16,400 | 40,400 | 2.46 | |
3,000 | +1.5 | 3,019 | 396,800 | 20,400 | 30,500 | 1.50 | |
2,957 | +12.3 | 2,759 | 426,100 | 15,300 | 35,400 | 2.31 | |
2,632 | -9.6 | 2,772 | 379,800 | 13,800 | 44,900 | 3.25 | |
2,912 | +2.0 | 2,856 | 338,100 | 24,300 | 37,500 | 1.54 | |
2,854 | -5.2 | 2,924 | 342,000 | 28,500 | 35,200 | 1.24 | |
3,010 | -0.5 | 3,034 | 248,900 | 49,600 | 35,500 | 0.72 | |
3,025 | +1.7 | 3,025 | 196,200 | 49,300 | 38,700 | 0.78 | |
2,973 | - | 2,955 | 228,300 | 49,400 | 40,400 | 0.82 |