![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 245 | 248 | 0 | 0.0 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +1.4 | 280 | 223,600 | 8,200 | 318,400 | 38.83 | |
279 | -10.0 | 277 | 751,400 | 21,400 | 305,200 | 14.26 | |
310 | +2.6 | 304 | 406,600 | 21,400 | 381,200 | 17.81 | |
302 | +5.2 | 291 | 521,700 | 4,600 | 377,500 | 82.07 | |
287 | -1.0 | 283 | 203,500 | 2,800 | 349,700 | 124 | |
290 | -1.0 | 293 | 236,900 | 1,900 | 340,300 | 179 | |
293 | -0.7 | 294 | 172,800 | 700 | 337,500 | 482 | |
295 | -3.9 | 299 | 296,400 | 600 | 350,600 | 584 | |
307 | -1.6 | 311 | 180,900 | 2,200 | 370,300 | 168 | |
312 | -3.1 | 316 | 197,000 | 3,100 | 379,600 | 122 | |
322 | +1.3 | 318 | 198,200 | 3,400 | 372,500 | 109 | |
318 | -1.5 | 321 | 299,600 | 2,400 | 348,500 | 145 | |
323 | +6.2 | 315 | 278,700 | 5,400 | 289,300 | 53.57 | |
304 | -4.7 | 313 | 244,400 | 6,300 | 274,500 | 43.57 | |
319 | +13.1 | 313 | 1,287,100 | 12,300 | 288,300 | 23.44 | |
282 | +6.0 | 272 | 131,800 | 9,500 | 183,400 | 19.31 | |
266 | -1.8 | 270 | 108,700 | 7,400 | 178,900 | 24.18 | |
271 | -2.2 | 271 | 318,200 | 11,100 | 191,200 | 17.23 | |
277 | +1.5 | 278 | 94,000 | 10,800 | 196,800 | 18.22 | |
273 | -2.2 | 277 | 151,800 | 9,500 | 213,800 | 22.51 | |
279 | -0.7 | 284 | 131,400 | 8,400 | 221,400 | 26.36 | |
281 | +3.3 | 276 | 135,500 | 8,800 | 230,000 | 26.14 | |
272 | +1.5 | 272 | 109,800 | 7,700 | 241,000 | 31.30 | |
268 | -0.4 | 270 | 114,300 | 7,500 | 245,500 | 32.73 | |
269 | +0.4 | 270 | 146,000 | 7,500 | 245,000 | 32.67 | |
268 | -2.9 | 269 | 163,100 | 7,700 | 234,000 | 30.39 | |
276 | -0.4 | 280 | 177,100 | 8,400 | 229,100 | 27.27 | |
277 | -8.6 | 285 | 229,200 | 7,800 | 223,500 | 28.65 | |
303 | -0.7 | 308 | 161,800 | 10,900 | 201,300 | 18.47 | |
305 | +2.3 | 302 | 51,700 | - | - | - |