38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,720 | 4,350 | 4,690 | +355 | +8.2 | 217,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520 | +3.9 | 2,550 | 143,300 | 0 | 197,800 | - | |
2,425 | -0.0 | 2,424 | 234,600 | 0 | 209,900 | - | |
2,426 | -4.2 | 2,474 | 199,900 | 0 | 224,300 | - | |
2,532 | -0.4 | 2,557 | 108,000 | 0 | 244,600 | - | |
2,542 | -2.7 | 2,646 | 137,700 | 0 | 242,800 | - | |
2,613 | +0.9 | 2,576 | 95,100 | 0 | 231,700 | - | |
2,589 | +3.3 | 2,510 | 206,100 | 0 | 234,400 | - | |
2,507 | -2.1 | 2,527 | 226,400 | 0 | 238,700 | - | |
2,561 | -2.6 | 2,633 | 217,500 | 0 | 238,900 | - | |
2,630 | +2.4 | 2,618 | 231,000 | 0 | 243,000 | - | |
2,569 | -1.9 | 2,670 | 250,700 | 0 | 259,900 | - | |
2,620 | -8.1 | 2,699 | 444,000 | 0 | 250,200 | - | |
2,850 | -2.6 | 2,800 | 436,700 | 100 | 235,300 | 2,353 | |
2,927 | +4.9 | 2,889 | 310,400 | 0 | 224,300 | - | |
2,790 | -1.7 | 2,798 | 174,300 | 0 | 204,900 | - | |
2,837 | -7.4 | 2,871 | 529,100 | 0 | 214,600 | - | |
3,065 | -0.2 | 2,970 | 173,600 | 0 | 181,400 | - | |
3,070 | -1.8 | 3,053 | 259,900 | 0 | 166,900 | - | |
3,125 | -7.7 | 3,207 | 158,900 | 0 | 174,800 | - | |
3,385 | -5.8 | 3,415 | 79,000 | 0 | 175,000 | - | |
3,595 | +3.0 | 3,587 | 247,900 | 0 | 170,600 | - | |
3,490 | +5.1 | 3,397 | 152,500 | 0 | 191,100 | - | |
3,320 | +4.9 | 3,285 | 100,900 | 0 | 189,400 | - | |
3,165 | +2.3 | 3,144 | 128,400 | 0 | 188,000 | - | |
3,095 | -9.2 | 3,260 | 162,100 | 0 | 185,800 | - | |
3,410 | -6.6 | 3,511 | 191,700 | 0 | 181,900 | - | |
3,650 | -1.7 | 3,700 | 56,500 | 0 | 179,000 | - | |
3,715 | -2.1 | 3,757 | 82,900 | 0 | 185,000 | - | |
3,795 | -0.7 | 3,795 | 85,800 | 0 | 188,400 | - | |
3,820 | -2.9 | 3,960 | 121,500 | 0 | 196,000 | - |