39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 7,880 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,390 | 3,485 | +35 | +1.0 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | +5.8 | 3,361 | 38,500 | 0 | 133,400 | - | |
3,260 | +1.9 | 3,182 | 73,700 | 0 | 135,300 | - | |
3,200 | -11.8 | 3,362 | 97,400 | 0 | 141,100 | - | |
3,630 | +1.0 | 3,536 | 70,400 | 200 | 138,300 | 691 | |
3,595 | -0.8 | 3,569 | 56,700 | 0 | 140,300 | - | |
3,625 | +3.9 | 3,442 | 76,900 | 100 | 142,500 | 1,425 | |
3,490 | -5.7 | 3,412 | 218,600 | 100 | 145,300 | 1,453 | |
3,700 | -5.0 | 3,886 | 136,800 | 0 | 191,300 | - | |
3,895 | -5.6 | 3,984 | 140,700 | 0 | 204,500 | - | |
4,125 | -10.1 | 4,322 | 95,900 | 0 | 211,800 | - | |
4,590 | +1.8 | 4,598 | 91,400 | 0 | 209,800 | - | |
4,510 | +1.5 | 4,460 | 125,100 | 0 | 215,100 | - | |
4,445 | -0.6 | 4,481 | 107,000 | 0 | 219,700 | - | |
4,470 | -2.6 | 4,518 | 105,500 | 100 | 219,700 | 2,197 | |
4,590 | +0.5 | 4,736 | 219,700 | 0 | 220,200 | - | |
4,565 | +2.5 | 4,548 | 151,000 | 0 | 218,600 | - | |
4,455 | -5.0 | 4,418 | 191,900 | 0 | 225,600 | - | |
4,690 | +8.2 | 4,574 | 217,500 | 0 | 229,700 | - | |
4,335 | -21.9 | 4,732 | 457,100 | 0 | 237,100 | - | |
5,550 | +4.1 | 5,576 | 152,300 | 0 | 249,500 | - | |
5,330 | +1.1 | 5,345 | 46,000 | 100 | 256,800 | 2,568 | |
5,270 | -1.1 | 5,340 | 194,900 | 0 | 258,600 | - | |
5,330 | -2.9 | 5,451 | 287,100 | 0 | 264,700 | - | |
5,490 | +3.4 | 5,458 | 227,600 | 0 | 277,400 | - | |
5,310 | -14.4 | 5,597 | 503,100 | 200 | 277,400 | 1,387 | |
6,200 | -6.9 | 6,517 | 346,400 | 0 | 264,700 | - | |
6,660 | +0.6 | 6,643 | 246,500 | 0 | 259,800 | - | |
6,620 | -10.4 | 6,869 | 434,000 | 300 | 255,400 | 851 | |
7,390 | +10.1 | 7,320 | 795,100 | 100 | 230,300 | 2,303 |