38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,900 | 2,794 | 2,850 | -7 | -0.2 | 108,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,134 | -3.2 | 2,159 | 65,500 | 3,100 | 220,700 | 71.19 | |
2,205 | -1.2 | 2,204 | 66,000 | 3,200 | 217,300 | 67.91 | |
2,231 | +2.3 | 2,227 | 100,700 | 3,800 | 216,500 | 56.97 | |
2,181 | +1.0 | 2,163 | 63,200 | 2,900 | 237,900 | 82.03 | |
2,160 | +2.2 | 2,136 | 90,400 | 2,500 | 237,600 | 95.04 | |
2,113 | +1.5 | 2,111 | 173,000 | 1,500 | 239,300 | 159 | |
2,082 | +6.8 | 2,036 | 76,000 | 1,200 | 230,500 | 192 | |
1,950 | -1.0 | 1,976 | 122,900 | 500 | 232,700 | 465 | |
1,969 | +1.1 | 1,976 | 124,300 | 500 | 220,800 | 441 | |
1,947 | -0.1 | 1,946 | 117,100 | 600 | 218,900 | 364 | |
1,948 | +3.6 | 1,925 | 94,200 | 500 | 215,100 | 430 | |
1,880 | -7.3 | 1,938 | 160,200 | 1,300 | 240,700 | 185 | |
2,029 | +4.4 | 1,992 | 152,700 | 3,100 | 234,300 | 75.58 | |
1,944 | -1.0 | 1,957 | 79,100 | 1,400 | 205,900 | 147 | |
1,964 | +0.6 | 1,962 | 78,600 | 1,200 | 203,300 | 169 | |
1,953 | +0.1 | 1,917 | 73,300 | 1,400 | 196,400 | 140 | |
1,952 | -7.8 | 2,054 | 203,900 | 2,600 | 183,900 | 70.73 | |
2,117 | -3.2 | 2,125 | 43,000 | - | - | - | |
2,188 | +1.6 | 2,105 | 97,600 | 2,900 | 145,000 | 50.00 | |
2,154 | +1.4 | 2,167 | 58,500 | 2,300 | 143,800 | 62.52 | |
2,124 | -0.6 | 2,098 | 87,600 | 1,900 | 162,200 | 85.37 | |
2,137 | -0.3 | 2,148 | 113,000 | 1,400 | 168,000 | 120 | |
2,144 | -0.3 | 2,128 | 78,100 | 1,500 | 154,600 | 103 | |
2,150 | +3.1 | 2,136 | 87,700 | 1,500 | 147,900 | 98.60 | |
2,085 | +2.9 | 2,043 | 115,100 | 1,400 | 135,600 | 96.86 | |
2,026 | +2.5 | 1,973 | 100,900 | 1,600 | 98,400 | 61.50 | |
1,977 | +2.8 | 1,991 | 109,500 | 600 | 82,000 | 136 | |
1,923 | +0.6 | 1,892 | 40,400 | 600 | 77,100 | 128 | |
1,911 | -1.5 | 1,911 | 105,200 | 600 | 69,600 | 116 | |
1,940 | +2.8 | 1,883 | 36,500 | 600 | 43,400 | 72.33 |