38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,767 | 1,642 | 1,642 | -71 | -4.1 | 562,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659 | -2.8 | 1,684 | 793,900 | 81,000 | 311,900 | 3.85 | |
1,706 | +1.9 | 1,700 | 527,800 | 84,200 | 310,900 | 3.69 | |
1,674 | +3.3 | 1,682 | 593,600 | 83,900 | 312,900 | 3.73 | |
1,621 | +2.6 | 1,594 | 553,100 | 86,000 | 322,000 | 3.74 | |
1,580 | -1.4 | 1,593 | 547,300 | 82,100 | 330,100 | 4.02 | |
1,603 | -1.2 | 1,625 | 602,300 | 84,800 | 325,600 | 3.84 | |
1,623 | +1.1 | 1,617 | 531,600 | 85,200 | 328,100 | 3.85 | |
1,606 | +6.1 | 1,577 | 942,800 | 89,800 | 337,100 | 3.75 | |
1,513 | +7.0 | 1,441 | 885,300 | 88,600 | 406,800 | 4.59 | |
1,414 | +1.9 | 1,383 | 609,800 | 81,400 | 376,300 | 4.62 | |
1,388 | +2.4 | 1,377 | 583,500 | 87,900 | 388,300 | 4.42 | |
1,356 | -4.5 | 1,390 | 643,400 | 85,500 | 398,200 | 4.66 | |
1,420 | +8.4 | 1,415 | 2,204,900 | 107,600 | 406,000 | 3.77 | |
1,310 | -6.3 | 1,376 | 651,000 | 69,100 | 434,800 | 6.29 | |
1,398 | +4.0 | 1,389 | 719,400 | 64,700 | 436,900 | 6.75 | |
1,344 | +0.3 | 1,332 | 632,100 | 68,700 | 431,700 | 6.28 | |
1,340 | -4.2 | 1,350 | 907,400 | 68,400 | 440,700 | 6.44 | |
1,399 | +3.3 | 1,379 | 671,200 | 50,500 | 436,800 | 8.65 | |
1,354 | +1.0 | 1,315 | 994,900 | 50,600 | 452,300 | 8.94 | |
1,340 | +5.3 | 1,279 | 1,589,100 | 51,200 | 463,000 | 9.04 | |
1,273 | -3.9 | 1,305 | 1,159,900 | 35,300 | 471,600 | 13.36 | |
1,325 | +2.5 | 1,301 | 990,600 | 38,300 | 461,700 | 12.05 | |
1,293 | -2.8 | 1,327 | 1,059,300 | 61,200 | 465,000 | 7.60 | |
1,330 | -9.5 | 1,359 | 1,449,600 | 69,200 | 453,500 | 6.55 | |
1,470 | -12.0 | 1,462 | 1,694,500 | 50,400 | 429,400 | 8.52 | |
1,670 | -10.1 | 1,722 | 806,500 | 50,900 | 419,500 | 8.24 | |
1,858 | -5.0 | 1,905 | 975,500 | 54,500 | 392,300 | 7.20 | |
1,955 | +6.2 | 1,916 | 604,200 | 52,900 | 379,600 | 7.18 | |
1,841 | -1.5 | 1,856 | 587,400 | 47,600 | 407,300 | 8.56 | |
1,869 | +5.9 | 1,855 | 1,261,200 | 42,400 | 403,300 | 9.51 |