38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,767 | 1,642 | 1,642 | -71 | -4.1 | 562,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,836 | -2.7 | 1,844 | 344,100 | 44,700 | 21,400 | 0.48 | |
1,886 | -3.8 | 1,905 | 534,900 | 46,200 | 23,600 | 0.51 | |
1,961 | -3.1 | 1,973 | 368,700 | 48,800 | 24,900 | 0.51 | |
2,023 | +8.9 | 1,974 | 622,000 | 46,400 | 26,700 | 0.58 | |
1,857 | +8.3 | 1,822 | 381,200 | 73,300 | 26,900 | 0.37 | |
1,714 | +1.2 | 1,733 | 282,400 | 70,900 | 24,100 | 0.34 | |
1,694 | +2.4 | 1,719 | 360,800 | 101,600 | 28,100 | 0.28 | |
1,654 | +6.8 | 1,602 | 359,700 | 103,900 | 31,900 | 0.31 | |
1,548 | -4.4 | 1,606 | 253,500 | 104,200 | 33,100 | 0.32 | |
1,620 | +0.1 | 1,620 | 294,400 | 102,900 | 33,100 | 0.32 | |
1,619 | -2.3 | 1,631 | 294,600 | 89,200 | 36,300 | 0.41 | |
1,657 | +3.9 | 1,635 | 269,700 | 98,500 | 41,100 | 0.42 | |
1,595 | +0.5 | 1,649 | 891,900 | 102,400 | 40,000 | 0.39 | |
1,587 | +2.5 | 1,562 | 364,400 | 102,100 | 42,300 | 0.41 | |
1,549 | +7.9 | 1,506 | 547,000 | 110,300 | 46,000 | 0.42 | |
1,436 | +3.8 | 1,393 | 520,200 | 108,200 | 51,100 | 0.47 | |
1,384 | +4.2 | 1,386 | 517,600 | 113,100 | 54,400 | 0.48 | |
1,328 | +3.6 | 1,323 | 480,400 | 111,100 | 50,100 | 0.45 | |
1,282 | -0.1 | 1,277 | 345,700 | 105,400 | 99,600 | 0.94 | |
1,283 | +9.3 | 1,250 | 505,800 | 105,300 | 86,300 | 0.82 | |
1,174 | +8.6 | 1,180 | 525,700 | 105,200 | 114,900 | 1.09 | |
1,081 | -14.1 | 1,174 | 757,000 | 95,900 | 128,200 | 1.34 | |
1,258 | -0.3 | 1,265 | 551,100 | 103,200 | 112,200 | 1.09 | |
1,262 | +8.5 | 1,219 | 991,700 | 105,300 | 93,800 | 0.89 | |
1,163 | -5.8 | 1,213 | 350,200 | 42,900 | 72,200 | 1.68 | |
1,234 | -0.8 | 1,210 | 474,200 | 43,000 | 73,700 | 1.71 | |
1,244 | -2.1 | 1,261 | 478,700 | 42,500 | 80,000 | 1.88 | |
1,271 | -3.5 | 1,277 | 888,200 | 32,800 | 73,500 | 2.24 | |
1,317 | -8.9 | 1,386 | 507,300 | 24,800 | 54,900 | 2.21 | |
1,446 | -0.6 | 1,461 | 467,300 | 29,700 | 53,600 | 1.80 |