38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,767 | 1,642 | 1,642 | -71 | -4.1 | 562,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | -6.0 | 1,748 | 635,100 | 3,900 | 288,400 | 73.95 | |
1,856 | +5.0 | 1,859 | 1,443,400 | 4,600 | 310,900 | 67.59 | |
1,768 | -4.4 | 1,789 | 797,600 | 3,600 | 346,300 | 96.19 | |
1,849 | -2.2 | 1,851 | 566,400 | 3,700 | 284,200 | 76.81 | |
1,890 | -2.6 | 1,891 | 649,400 | 3,700 | 260,200 | 70.32 | |
1,941 | +3.1 | 1,924 | 547,300 | 4,100 | 198,700 | 48.46 | |
1,883 | -5.1 | 1,916 | 541,300 | 4,400 | 162,900 | 37.02 | |
1,984 | +1.9 | 1,951 | 580,200 | 5,700 | 123,800 | 21.72 | |
1,947 | +1.8 | 1,930 | 351,300 | 6,600 | 138,600 | 21.00 | |
1,912 | +2.3 | 1,917 | 478,400 | 7,000 | 134,800 | 19.26 | |
1,869 | +9.1 | 1,896 | 996,100 | 18,000 | 133,800 | 7.43 | |
1,713 | +2.7 | 1,707 | 158,500 | - | - | - | |
1,668 | -1.1 | 1,672 | 314,400 | 33,500 | 48,500 | 1.45 | |
1,686 | -0.4 | 1,668 | 328,600 | 34,100 | 48,100 | 1.41 | |
1,692 | +0.1 | 1,681 | 224,800 | 32,900 | 60,900 | 1.85 | |
1,690 | -4.1 | 1,708 | 288,400 | 35,600 | 47,800 | 1.34 | |
1,763 | +8.5 | 1,704 | 463,900 | 37,000 | 41,000 | 1.11 | |
1,625 | -7.0 | 1,677 | 658,200 | 35,900 | 60,900 | 1.70 | |
1,747 | +3.6 | 1,728 | 752,100 | 36,600 | 39,900 | 1.09 | |
1,687 | +5.5 | 1,617 | 487,600 | 36,600 | 55,000 | 1.50 | |
1,599 | +0.7 | 1,607 | 406,500 | 53,000 | 36,700 | 0.69 | |
1,588 | -8.2 | 1,678 | 380,600 | 47,700 | 36,900 | 0.77 | |
1,729 | -11.4 | 1,824 | 398,900 | 38,700 | 33,100 | 0.86 | |
1,952 | +2.8 | 1,948 | 405,400 | 29,700 | 26,900 | 0.91 | |
1,898 | -1.8 | 1,923 | 370,500 | 26,600 | 27,200 | 1.02 | |
1,932 | -5.3 | 2,035 | 372,900 | 26,200 | 23,300 | 0.89 | |
2,041 | +1.0 | 2,054 | 492,500 | 27,100 | 24,800 | 0.92 | |
2,021 | +7.1 | 2,022 | 474,700 | 30,600 | 26,800 | 0.88 | |
1,887 | +0.1 | 1,892 | 463,100 | 32,300 | 27,400 | 0.85 | |
1,886 | +2.7 | 1,881 | 249,600 | 36,000 | 21,000 | 0.58 |