38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,767 | 1,642 | 1,642 | -71 | -4.1 | 562,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,976 | +1.0 | 1,963 | 345,000 | 8,400 | 146,500 | 17.44 | |
1,957 | -5.7 | 1,994 | 525,100 | 8,300 | 145,200 | 17.49 | |
2,076 | +5.1 | 2,023 | 351,300 | 11,800 | 132,200 | 11.20 | |
1,975 | +0.1 | 1,963 | 235,300 | 8,500 | 144,600 | 17.01 | |
1,974 | -5.7 | 1,988 | 585,900 | 9,200 | 143,500 | 15.60 | |
2,093 | +3.3 | 2,062 | 462,800 | 13,600 | 126,100 | 9.27 | |
2,027 | 0.0 | 2,031 | 465,100 | 13,200 | 130,100 | 9.86 | |
2,026 | -0.3 | 2,036 | 505,300 | 12,900 | 126,300 | 9.79 | |
2,032 | -1.6 | 2,075 | 582,200 | 11,700 | 131,500 | 11.24 | |
2,064 | -1.7 | 2,028 | 774,100 | 14,500 | 161,400 | 11.13 | |
2,099 | +1.7 | 2,117 | 487,400 | 19,600 | 162,700 | 8.30 | |
2,063 | +5.1 | 2,043 | 471,500 | 14,700 | 174,600 | 11.88 | |
1,962 | +3.5 | 1,906 | 379,300 | 10,800 | 182,000 | 16.85 | |
1,896 | +3.0 | 1,895 | 351,100 | 9,100 | 189,700 | 20.85 | |
1,841 | +2.5 | 1,791 | 311,900 | 11,400 | 191,400 | 16.79 | |
1,796 | +0.3 | 1,813 | 316,300 | 4,900 | 193,000 | 39.39 | |
1,791 | -10.0 | 1,857 | 682,700 | 5,300 | 201,500 | 38.02 | |
1,989 | -2.6 | 2,015 | 424,700 | 6,100 | 152,700 | 25.03 | |
2,042 | -2.0 | 2,016 | 385,400 | 6,000 | 137,400 | 22.90 | |
2,084 | -5.4 | 2,163 | 477,400 | 13,300 | 136,600 | 10.27 | |
2,203 | +7.1 | 2,164 | 771,900 | 20,300 | 132,500 | 6.53 | |
2,056 | +5.0 | 1,967 | 776,600 | 7,400 | 180,400 | 24.38 | |
1,959 | -3.7 | 2,024 | 980,800 | 13,900 | 190,700 | 13.72 | |
2,034 | +2.5 | 2,046 | 428,900 | 8,500 | 146,300 | 17.21 | |
1,985 | -0.4 | 1,999 | 720,800 | 8,200 | 149,900 | 18.28 | |
1,992 | -2.5 | 2,006 | 444,500 | 8,400 | 147,200 | 17.52 | |
2,043 | -4.6 | 2,022 | 619,100 | 10,200 | 132,600 | 13.00 | |
2,141 | +0.8 | 2,149 | 614,600 | 14,500 | 104,500 | 7.21 | |
2,123 | +1.2 | 2,116 | 737,300 | 11,200 | 125,700 | 11.22 | |
2,098 | -1.5 | 2,088 | 234,700 | 9,400 | 147,200 | 15.66 |