![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,931 | 3,030 | -25 | -0.8 | 287,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | +0.6 | 3,891 | 253,900 | 4,200 | 58,100 | 13.83 | |
3,865 | -1.2 | 3,859 | 411,700 | 6,900 | 61,800 | 8.96 | |
3,910 | +6.5 | 3,874 | 854,100 | 9,400 | 58,400 | 6.21 | |
3,670 | +0.1 | 3,570 | 533,300 | 8,500 | 64,300 | 7.56 | |
3,665 | -2.4 | 3,662 | 382,600 | 9,500 | 58,200 | 6.13 | |
3,755 | -4.1 | 3,802 | 223,500 | 5,800 | 57,000 | 9.83 | |
3,915 | -2.7 | 3,969 | 229,200 | 7,200 | 54,700 | 7.60 | |
4,025 | -4.2 | 4,045 | 291,200 | 11,600 | 52,800 | 4.55 | |
4,200 | +0.7 | 4,175 | 328,500 | 12,700 | 51,700 | 4.07 | |
4,170 | -4.8 | 4,234 | 309,000 | 11,800 | 52,300 | 4.43 | |
4,380 | +1.3 | 4,342 | 293,600 | 13,300 | 51,500 | 3.87 | |
4,325 | -1.4 | 4,403 | 375,000 | 12,700 | 55,200 | 4.35 | |
4,385 | +8.8 | 4,249 | 680,200 | 11,600 | 64,400 | 5.55 | |
4,030 | +7.5 | 3,851 | 690,000 | 4,200 | 80,400 | 19.14 | |
3,750 | -4.0 | 3,829 | 574,700 | 1,300 | 100,300 | 77.15 | |
3,905 | -0.1 | 3,855 | 498,200 | 1,500 | 105,100 | 70.07 | |
3,910 | -0.3 | 4,007 | 1,402,700 | 2,000 | 105,800 | 52.90 | |
3,920 | +0.9 | 3,933 | 413,700 | 3,900 | 105,600 | 27.08 | |
3,885 | -2.1 | 3,931 | 371,500 | 4,200 | 104,600 | 24.90 | |
3,970 | -1.5 | 3,959 | 428,300 | 2,700 | 98,400 | 36.44 | |
4,030 | -3.2 | 4,114 | 329,700 | 1,700 | 94,100 | 55.35 | |
4,165 | +3.1 | 4,100 | 445,900 | 6,900 | 91,000 | 13.19 | |
4,040 | -3.3 | 4,160 | 503,500 | 7,500 | 94,000 | 12.53 | |
4,180 | -0.5 | 4,247 | 561,700 | 7,300 | 78,900 | 10.81 | |
4,200 | -2.1 | 4,284 | 605,300 | 7,900 | 84,800 | 10.73 | |
4,290 | -0.3 | 4,261 | 492,000 | 13,600 | 69,700 | 5.12 | |
4,305 | -2.7 | 4,296 | 529,000 | 13,600 | 76,400 | 5.62 | |
4,425 | +1.1 | 4,404 | 479,300 | 14,400 | 68,100 | 4.73 | |
4,375 | -7.8 | 4,483 | 931,400 | 11,000 | 75,000 | 6.82 | |
4,745 | +2.5 | 4,718 | 89,400 | - | - | - |