![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 579 | 570 | 577 | +4 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +2.5 | 835 | 46,400 | 3,000 | 27,600 | 9.20 | |
828 | +3.2 | 844 | 74,400 | 3,000 | 29,500 | 9.83 | |
802 | -4.8 | 831 | 62,100 | 3,000 | 36,900 | 12.30 | |
842 | -0.6 | 838 | 34,500 | 3,000 | 42,900 | 14.30 | |
847 | +2.2 | 834 | 16,200 | - | - | - | |
829 | +2.0 | 828 | 58,200 | 3,200 | 45,700 | 14.28 | |
813 | -1.0 | 798 | 56,800 | 3,000 | 46,100 | 15.37 | |
821 | -0.8 | 809 | 63,900 | 3,000 | 45,700 | 15.23 | |
828 | +19.7 | 775 | 140,700 | 2,600 | 46,100 | 17.73 | |
692 | -24.9 | 802 | 207,500 | 3,000 | 48,800 | 16.27 | |
921 | +12.7 | 896 | 338,700 | 40,600 | 44,400 | 1.09 | |
817 | +23.0 | 761 | 185,900 | 40,600 | 55,000 | 1.35 | |
664 | -17.3 | 707 | 312,900 | 40,600 | 55,900 | 1.38 | |
803 | +0.8 | 818 | 235,200 | 40,600 | 67,400 | 1.66 | |
797 | -17.2 | 863 | 208,600 | 37,800 | 125,000 | 3.31 | |
963 | -1.8 | 958 | 70,300 | 23,900 | 139,600 | 5.84 | |
981 | -1.9 | 988 | 74,100 | 15,400 | 136,200 | 8.84 | |
1,000 | +2.1 | 972 | 113,000 | 10,900 | 135,100 | 12.39 | |
979 | -2.3 | 986 | 142,500 | 3,000 | 147,500 | 49.17 | |
1,002 | -0.3 | 1,013 | 62,500 | 3,000 | 156,900 | 52.30 | |
1,005 | -0.8 | 1,011 | 45,100 | 3,000 | 159,900 | 53.30 | |
1,013 | -1.7 | 1,007 | 143,900 | 3,000 | 164,000 | 54.67 | |
1,030 | +0.6 | 1,028 | 69,100 | - | - | - | |
1,024 | +0.3 | 1,006 | 119,300 | 3,000 | 148,900 | 49.63 | |
1,021 | -1.4 | 1,038 | 130,000 | 3,000 | 144,100 | 48.03 | |
1,035 | +0.9 | 1,041 | 232,500 | 7,000 | 151,900 | 21.70 | |
1,026 | +2.9 | 1,015 | 304,900 | 8,000 | 140,100 | 17.51 | |
997 | +1.3 | 974 | 191,900 | 7,000 | 124,900 | 17.84 | |
984 | +7.0 | 952 | 141,900 | 7,100 | 133,500 | 18.80 | |
920 | -1.2 | 911 | 87,400 | 3,000 | 88,500 | 29.50 |