![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 579 | 574 | 576 | -1 | -0.2 | 69,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | -0.2 | 850 | 91,600 | 55,300 | 23,000 | 0.42 | |
856 | +0.4 | 853 | 65,100 | 43,300 | 24,800 | 0.57 | |
853 | -0.5 | 853 | 64,700 | 38,400 | 26,100 | 0.68 | |
857 | -1.0 | 865 | 60,400 | 30,100 | 24,400 | 0.81 | |
866 | +2.1 | 858 | 46,800 | 21,800 | 23,600 | 1.08 | |
848 | -1.5 | 852 | 57,300 | 14,700 | 20,600 | 1.40 | |
861 | -1.0 | 867 | 44,400 | 9,400 | 21,100 | 2.24 | |
870 | +0.1 | 872 | 32,200 | 8,500 | 20,000 | 2.35 | |
869 | -2.1 | 882 | 55,500 | 8,400 | 21,800 | 2.60 | |
888 | +3.3 | 878 | 25,700 | 5,400 | 21,500 | 3.98 | |
860 | -2.3 | 868 | 20,500 | 5,400 | 21,200 | 3.93 | |
880 | +1.0 | 876 | 21,600 | 5,100 | 21,800 | 4.27 | |
871 | -3.5 | 888 | 27,100 | 4,700 | 21,500 | 4.57 | |
903 | +0.2 | 915 | 33,900 | 3,900 | 20,900 | 5.36 | |
901 | -1.3 | 919 | 54,400 | 4,900 | 23,000 | 4.69 | |
913 | 0.0 | 911 | 27,700 | 3,200 | 25,600 | 8.00 | |
913 | +2.2 | 896 | 37,700 | 3,200 | 26,000 | 8.12 | |
893 | +4.7 | 879 | 47,000 | 3,200 | 28,000 | 8.75 | |
853 | -0.2 | 854 | 26,800 | 3,100 | 27,900 | 9.00 | |
855 | -1.3 | 862 | 24,700 | 3,000 | 28,200 | 9.40 | |
866 | -2.8 | 871 | 17,200 | 3,000 | 29,700 | 9.90 | |
891 | +2.6 | 883 | 32,400 | 3,000 | 30,000 | 10.00 | |
868 | +1.9 | 870 | 23,900 | 3,000 | 30,700 | 10.23 | |
852 | -3.0 | 888 | 41,600 | 3,000 | 31,400 | 10.47 | |
878 | -1.0 | 886 | 22,300 | 3,000 | 34,600 | 11.53 | |
887 | +0.6 | 895 | 39,500 | 3,000 | 38,000 | 12.67 | |
882 | -3.4 | 921 | 103,600 | 3,000 | 44,300 | 14.77 | |
913 | +10.9 | 877 | 101,000 | 3,000 | 42,300 | 14.10 | |
823 | -2.0 | 827 | 30,000 | 3,000 | 27,800 | 9.27 | |
840 | +3.2 | 825 | 45,600 | 3,000 | 28,500 | 9.50 |