38,471.07 | -99.69 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.26% | 0.02% | 0.15% | -0.40% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 579 | 574 | 575 | -2 | -0.3 | 59,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
918 | +1.0 | 919 | 21,600 | 11,800 | 18,500 | 1.57 | |
909 | -0.2 | 911 | 37,000 | 11,800 | 19,400 | 1.64 | |
911 | -0.1 | 910 | 9,700 | 11,800 | 20,600 | 1.75 | |
912 | +1.1 | 913 | 20,300 | 11,800 | 21,100 | 1.79 | |
902 | -1.1 | 911 | 42,400 | 11,500 | 21,000 | 1.83 | |
912 | -0.2 | 913 | 21,400 | 11,500 | 20,500 | 1.78 | |
914 | -0.4 | 912 | 27,100 | 11,500 | 20,900 | 1.82 | |
918 | -0.4 | 923 | 28,600 | 11,600 | 21,700 | 1.87 | |
922 | +3.1 | 916 | 46,300 | 12,000 | 21,600 | 1.80 | |
894 | -0.2 | 900 | 31,600 | 18,800 | 20,000 | 1.06 | |
896 | -0.4 | 896 | 24,900 | 18,800 | 19,900 | 1.06 | |
900 | +4.0 | 903 | 42,400 | 18,700 | 20,000 | 1.07 | |
865 | -3.0 | 883 | 64,400 | 19,400 | 20,100 | 1.04 | |
892 | +0.7 | 889 | 18,700 | - | - | - | |
886 | +0.3 | 885 | 41,000 | 21,800 | 20,000 | 0.92 | |
883 | -1.8 | 880 | 60,400 | 21,900 | 20,100 | 0.92 | |
899 | +3.1 | 891 | 66,800 | 24,900 | 21,400 | 0.86 | |
872 | -2.8 | 877 | 113,300 | 28,500 | 23,500 | 0.82 | |
897 | -3.9 | 901 | 530,800 | 48,100 | 22,600 | 0.47 | |
933 | -4.4 | 953 | 297,300 | 444,000 | 100,000 | 0.23 | |
976 | +1.1 | 970 | 308,800 | 381,700 | 99,200 | 0.26 | |
965 | +1.7 | 968 | 147,100 | 207,600 | 37,000 | 0.18 | |
949 | +2.5 | 931 | 114,800 | 180,900 | 32,400 | 0.18 | |
926 | +3.6 | 924 | 111,100 | 171,500 | 37,000 | 0.22 | |
894 | -3.4 | 913 | 154,200 | 142,300 | 48,800 | 0.34 | |
925 | +3.7 | 909 | 101,400 | 77,600 | 32,000 | 0.41 | |
892 | +4.4 | 868 | 85,200 | 72,000 | 34,800 | 0.48 | |
854 | -0.1 | 858 | 173,800 | 64,800 | 24,600 | 0.38 | |
855 | +0.4 | 852 | 81,000 | 58,700 | 23,500 | 0.40 | |
852 | -0.2 | 855 | 72,800 | 55,500 | 23,100 | 0.42 |