38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 579 | 570 | 577 | +4 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | +0.3 | 989 | 133,000 | 308,900 | 42,100 | 0.14 | |
988 | -0.1 | 982 | 99,800 | 266,900 | 67,900 | 0.25 | |
989 | -0.4 | 986 | 50,300 | 245,100 | 67,100 | 0.27 | |
993 | +2.9 | 980 | 67,800 | 235,400 | 64,500 | 0.27 | |
965 | -0.6 | 943 | 148,400 | 221,600 | 61,000 | 0.28 | |
971 | -1.1 | 975 | 83,400 | 183,600 | 28,200 | 0.15 | |
982 | +0.4 | 987 | 74,800 | 167,500 | 30,300 | 0.18 | |
978 | -1.6 | 991 | 85,000 | 153,000 | 30,900 | 0.20 | |
994 | +2.5 | 982 | 117,300 | 129,900 | 27,700 | 0.21 | |
970 | -3.0 | 980 | 130,900 | 84,300 | 44,300 | 0.53 | |
1,000 | +0.3 | 999 | 39,500 | 6,500 | 17,600 | 2.71 | |
997 | +1.5 | 991 | 69,000 | 6,300 | 17,200 | 2.73 | |
982 | -0.4 | 981 | 53,800 | 6,300 | 17,500 | 2.78 | |
986 | +1.6 | 983 | 22,800 | 6,300 | 18,400 | 2.92 | |
970 | -1.0 | 978 | 30,800 | 6,300 | 17,900 | 2.84 | |
980 | -1.9 | 972 | 44,200 | 6,300 | 17,900 | 2.84 | |
999 | -1.1 | 1,000 | 49,500 | 6,300 | 18,100 | 2.87 | |
1,010 | +4.3 | 985 | 221,300 | 6,300 | 18,700 | 2.97 | |
968 | -0.8 | 970 | 55,000 | 6,300 | 16,100 | 2.56 | |
976 | +3.0 | 964 | 62,400 | 6,300 | 16,000 | 2.54 | |
948 | +1.3 | 946 | 40,900 | 6,300 | 16,600 | 2.63 | |
936 | -2.5 | 951 | 52,700 | 6,300 | 16,700 | 2.65 | |
960 | -1.3 | 960 | 29,300 | 7,000 | 17,700 | 2.53 | |
973 | +0.4 | 971 | 51,800 | 6,600 | 18,200 | 2.76 | |
969 | +3.6 | 947 | 61,500 | 6,400 | 18,400 | 2.88 | |
935 | +0.3 | 928 | 36,000 | 6,300 | 18,200 | 2.89 | |
932 | +1.6 | 926 | 34,200 | 7,100 | 19,600 | 2.76 | |
917 | -3.7 | 925 | 26,800 | 11,800 | 25,000 | 2.12 | |
952 | +3.7 | 943 | 54,300 | 11,800 | 27,100 | 2.30 | |
918 | +1.0 | 919 | 21,600 | 11,800 | 18,500 | 1.57 |