38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 579 | 570 | 577 | +4 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +1.4 | 779 | 43,900 | 8,000 | 46,800 | 5.85 | |
777 | -0.5 | 778 | 70,200 | 8,000 | 46,700 | 5.84 | |
781 | -1.3 | 781 | 162,400 | 8,000 | 45,400 | 5.67 | |
791 | -3.1 | 804 | 160,700 | 8,100 | 42,500 | 5.25 | |
816 | +0.9 | 813 | 108,100 | 8,100 | 45,300 | 5.59 | |
809 | -1.0 | 802 | 273,400 | 8,100 | 39,900 | 4.93 | |
817 | -5.0 | 830 | 164,600 | 8,100 | 28,000 | 3.46 | |
860 | -1.8 | 871 | 112,700 | 8,100 | 22,200 | 2.74 | |
876 | -1.6 | 885 | 126,400 | 8,100 | 20,300 | 2.51 | |
890 | 0.0 | 891 | 48,400 | 8,100 | 16,900 | 2.09 | |
890 | -0.2 | 892 | 74,400 | 8,100 | 16,700 | 2.06 | |
892 | -1.1 | 899 | 86,600 | 8,100 | 19,300 | 2.38 | |
902 | -1.0 | 906 | 98,600 | 7,900 | 21,800 | 2.76 | |
911 | -0.5 | 910 | 48,800 | 8,100 | 16,500 | 2.04 | |
916 | -2.7 | 921 | 70,100 | 7,900 | 15,600 | 1.97 | |
941 | +0.6 | 955 | 68,000 | 8,800 | 15,300 | 1.74 | |
935 | +1.9 | 948 | 113,900 | 8,800 | 15,500 | 1.76 | |
918 | +0.3 | 910 | 57,800 | 8,800 | 18,000 | 2.05 | |
915 | -1.4 | 902 | 86,200 | 8,700 | 18,000 | 2.07 | |
928 | -1.4 | 921 | 80,700 | 8,500 | 18,200 | 2.14 | |
941 | +3.0 | 926 | 40,100 | - | - | - | |
914 | +2.0 | 893 | 74,200 | 9,100 | 21,800 | 2.40 | |
896 | +2.5 | 889 | 66,200 | 9,100 | 26,800 | 2.95 | |
874 | -0.3 | 872 | 89,500 | 9,100 | 26,200 | 2.88 | |
877 | -6.5 | 905 | 199,300 | 9,000 | 24,500 | 2.72 | |
938 | -11.9 | 1,009 | 480,500 | 31,700 | 18,900 | 0.60 | |
1,065 | -0.5 | 1,066 | 122,400 | 497,200 | 52,400 | 0.11 | |
1,070 | +5.7 | 1,056 | 231,900 | 497,500 | 53,100 | 0.11 | |
1,012 | +2.2 | 996 | 188,800 | 497,700 | 38,200 | 0.08 | |
990 | -0.1 | 992 | 290,100 | 463,400 | 37,300 | 0.08 |