38,463.62 | -107.14 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.28% | 0.01% | 0.15% | -0.40% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 579 | 574 | 575 | -2 | -0.3 | 59,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +0.1 | 806 | 138,800 | 6,200 | 28,200 | 4.55 | |
809 | +1.4 | 805 | 99,900 | 6,200 | 31,000 | 5.00 | |
798 | +0.4 | 795 | 107,600 | 6,200 | 41,300 | 6.66 | |
795 | -3.2 | 802 | 217,500 | 6,300 | 37,700 | 5.98 | |
821 | -7.0 | 859 | 320,400 | 8,300 | 21,800 | 2.63 | |
883 | -0.1 | 888 | 106,000 | 127,600 | 35,400 | 0.28 | |
884 | -0.5 | 883 | 113,300 | 118,100 | 48,800 | 0.41 | |
888 | -0.4 | 890 | 226,100 | 117,900 | 52,600 | 0.45 | |
892 | +2.2 | 887 | 107,200 | 25,500 | 44,900 | 1.76 | |
873 | +1.7 | 867 | 49,600 | 8,000 | 36,100 | 4.51 | |
858 | -1.5 | 856 | 81,000 | 8,000 | 37,500 | 4.69 | |
871 | +3.6 | 861 | 63,000 | 7,900 | 38,600 | 4.89 | |
841 | -0.1 | 846 | 109,600 | 7,900 | 40,400 | 5.11 | |
842 | +2.6 | 834 | 63,800 | 7,900 | 40,100 | 5.08 | |
821 | -1.0 | 821 | 83,500 | 7,900 | 42,400 | 5.37 | |
829 | -1.9 | 837 | 64,100 | 8,000 | 49,400 | 6.17 | |
845 | +0.8 | 839 | 34,800 | 8,000 | 46,400 | 5.80 | |
838 | +2.2 | 829 | 58,500 | 8,100 | 45,600 | 5.63 | |
820 | -2.6 | 828 | 71,100 | 8,000 | 44,600 | 5.58 | |
842 | +2.7 | 838 | 105,300 | 8,000 | 43,800 | 5.47 | |
820 | +1.2 | 818 | 57,500 | 8,000 | 36,400 | 4.55 | |
810 | -0.7 | 821 | 91,400 | 8,000 | 37,000 | 4.62 | |
816 | +0.7 | 816 | 75,600 | 8,000 | 44,600 | 5.58 | |
810 | +4.2 | 793 | 100,100 | 8,000 | 47,500 | 5.94 | |
777 | +0.3 | 777 | 80,600 | 8,100 | 47,800 | 5.90 | |
775 | -1.0 | 780 | 53,600 | 8,000 | 44,200 | 5.53 | |
783 | 0.0 | 783 | 222,600 | 8,000 | 43,200 | 5.40 | |
783 | -0.1 | 778 | 91,400 | 8,000 | 43,500 | 5.44 | |
784 | -2.1 | 781 | 107,400 | 8,000 | 43,200 | 5.40 | |
801 | +2.0 | 795 | 81,800 | 8,000 | 42,500 | 5.31 |