![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 579 | 570 | 577 | +4 | +0.7 | 85,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | -2.7 | 778 | 246,400 | 0 | 35,800 | - | |
802 | +0.1 | 802 | 39,800 | 300 | 17,900 | 59.67 | |
801 | -1.6 | 796 | 154,200 | 300 | 20,600 | 68.67 | |
814 | +0.4 | 809 | 42,100 | 300 | 20,300 | 67.67 | |
811 | -1.1 | 813 | 38,500 | 300 | 20,300 | 67.67 | |
820 | -0.2 | 823 | 29,500 | 300 | 21,800 | 72.67 | |
822 | -1.6 | 823 | 46,200 | 1,700 | 20,800 | 12.24 | |
835 | 0.0 | 838 | 50,400 | 6,000 | 19,900 | 3.32 | |
835 | -0.6 | 836 | 36,500 | 6,200 | 19,900 | 3.21 | |
840 | +0.7 | 836 | 38,200 | 6,200 | 20,600 | 3.32 | |
834 | +1.3 | 829 | 57,600 | 6,300 | 22,200 | 3.52 | |
823 | +1.1 | 819 | 39,400 | 6,200 | 18,300 | 2.95 | |
814 | +0.2 | 814 | 34,500 | 6,200 | 19,400 | 3.13 | |
812 | -0.7 | 814 | 35,400 | 6,200 | 19,900 | 3.21 | |
818 | +1.6 | 811 | 28,300 | 6,200 | 22,100 | 3.56 | |
805 | -0.5 | 810 | 60,700 | 6,200 | 21,600 | 3.48 | |
809 | -1.0 | 814 | 120,500 | 6,200 | 20,700 | 3.34 | |
817 | +1.1 | 813 | 34,900 | 6,200 | 21,000 | 3.39 | |
808 | -1.1 | 814 | 69,600 | 6,200 | 21,100 | 3.40 | |
817 | +1.4 | 814 | 84,900 | 6,200 | 21,900 | 3.53 | |
806 | 0.0 | 805 | 36,300 | 6,200 | 22,000 | 3.55 | |
806 | -0.5 | 807 | 36,900 | 6,200 | 21,800 | 3.52 | |
810 | +0.5 | 807 | 41,800 | 6,200 | 22,100 | 3.56 | |
806 | +1.5 | 803 | 58,800 | 6,200 | 22,800 | 3.68 | |
794 | -1.0 | 793 | 78,600 | 6,200 | 23,000 | 3.71 | |
802 | -1.2 | 811 | 59,800 | 6,200 | 24,200 | 3.90 | |
812 | -0.7 | 815 | 58,500 | 6,200 | 24,400 | 3.94 | |
818 | +0.1 | 818 | 55,700 | 6,200 | 25,400 | 4.10 | |
817 | +0.9 | 814 | 30,100 | - | - | - | |
810 | +0.1 | 806 | 138,800 | 6,200 | 28,200 | 4.55 |