38,570.76 | +88.65 | 158.05 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 845 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 579 | 574 | 575 | -2 | -0.3 | 57,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -6.4 | 822 | 128,100 | 1,000 | 181,300 | 181 | |
860 | +3.7 | 850 | 171,500 | 900 | 189,700 | 210 | |
829 | -10.7 | 883 | 447,000 | 600 | 194,300 | 323 | |
928 | +0.3 | 936 | 213,500 | 22,500 | 199,100 | 8.85 | |
925 | -1.3 | 938 | 193,900 | 19,200 | 249,800 | 13.01 | |
937 | -4.7 | 977 | 296,500 | 0 | 269,400 | - | |
983 | +4.0 | 975 | 239,600 | 0 | 271,300 | - | |
945 | +0.3 | 953 | 288,500 | 1,000 | 291,700 | 291 | |
942 | +5.0 | 942 | 262,200 | 0 | 287,000 | - | |
897 | +3.8 | 909 | 317,600 | 100 | 286,200 | 2,862 | |
864 | -1.9 | 874 | 166,200 | 0 | 308,600 | - | |
881 | +5.9 | 852 | 156,200 | 0 | 310,600 | - | |
832 | +5.7 | 822 | 106,400 | 0 | 310,800 | - | |
787 | +3.6 | 789 | 186,200 | 400 | 315,000 | 787 | |
760 | +3.0 | 742 | 56,600 | - | - | - | |
738 | +6.2 | 673 | 373,000 | 0 | 330,300 | - | |
695 | -17.7 | 748 | 395,100 | 0 | 336,100 | - | |
844 | -3.7 | 863 | 185,700 | 0 | 345,000 | - | |
876 | -6.2 | 916 | 248,200 | 0 | 355,000 | - | |
934 | +6.1 | 916 | 352,600 | 0 | 368,300 | - | |
880 | +3.7 | 870 | 128,800 | 0 | 413,600 | - | |
849 | -5.4 | 859 | 346,600 | 0 | 421,900 | - | |
897 | +11.2 | 855 | 382,400 | 0 | 441,200 | - | |
807 | +1.9 | 792 | 629,900 | 0 | 488,700 | - | |
792 | -3.8 | 824 | 290,400 | 0 | 552,600 | - | |
823 | -1.6 | 831 | 240,200 | 0 | 584,700 | - | |
836 | -6.4 | 846 | 319,800 | 0 | 613,200 | - | |
893 | -2.5 | 908 | 428,600 | 0 | 638,700 | - | |
916 | +13.1 | 863 | 547,600 | 0 | 665,100 | - | |
810 | - | 803 | 706,800 | 0 | 686,700 | - |