39,372.23 | +4.65 | 152.43 | -0.02 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.02% | -0.23% | 0.29% |
52週高値 | 776 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 530 | 523 | 524 | -5 | -0.9 | 59,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | -0.4 | 852 | 62,400 | 3,000 | 108,900 | 36.30 | |
850 | +1.4 | 840 | 50,800 | 3,000 | 110,000 | 36.67 | |
838 | 0.0 | 835 | 55,400 | 3,000 | 114,600 | 38.20 | |
838 | -0.4 | 837 | 53,000 | 3,000 | 120,800 | 40.27 | |
841 | +1.4 | 832 | 98,500 | 3,000 | 123,800 | 41.27 | |
829 | -1.5 | 830 | 64,000 | 2,800 | 133,200 | 47.57 | |
842 | +4.7 | 819 | 55,900 | 2,800 | 142,800 | 51.00 | |
804 | -3.6 | 826 | 57,800 | 2,600 | 145,600 | 56.00 | |
834 | +1.0 | 822 | 57,800 | 2,700 | 154,000 | 57.04 | |
826 | +1.7 | 810 | 104,000 | 2,800 | 158,100 | 56.46 | |
812 | -2.5 | 839 | 84,100 | 2,900 | 162,400 | 56.00 | |
833 | +4.1 | 832 | 90,600 | 2,900 | 159,000 | 54.83 | |
800 | -2.4 | 804 | 71,100 | 2,800 | 174,500 | 62.32 | |
820 | -0.8 | 830 | 65,600 | 2,800 | 175,300 | 62.61 | |
827 | +5.2 | 819 | 115,600 | 2,700 | 173,100 | 64.11 | |
786 | +2.2 | 778 | 48,600 | 2,100 | 182,900 | 87.10 | |
769 | -3.8 | 782 | 78,600 | 2,400 | 185,600 | 77.33 | |
799 | +4.2 | 792 | 145,000 | 3,500 | 188,400 | 53.83 | |
767 | +5.2 | 728 | 123,600 | 1,800 | 192,800 | 107 | |
729 | 0.0 | 731 | 104,300 | 1,600 | 196,400 | 122 | |
729 | +0.4 | 728 | 127,100 | 1,400 | 188,900 | 134 | |
726 | -11.0 | 767 | 229,800 | 1,400 | 180,800 | 129 | |
816 | -1.0 | 813 | 102,500 | 1,400 | 172,600 | 123 | |
824 | -1.8 | 830 | 202,000 | 1,300 | 173,200 | 133 | |
839 | +4.2 | 828 | 184,200 | 1,300 | 176,400 | 135 | |
805 | -6.4 | 822 | 128,100 | 1,000 | 181,300 | 181 | |
860 | +3.7 | 850 | 171,500 | 900 | 189,700 | 210 | |
829 | -10.7 | 883 | 447,000 | 600 | 194,300 | 323 | |
928 | +0.3 | 936 | 213,500 | 22,500 | 199,100 | 8.85 | |
925 | - | 938 | 193,900 | 19,200 | 249,800 | 13.01 |