52週高値 | 1,378 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,233 | 1,216 | 1,228 | +6 | +0.5 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,198 | -3.3 | 2,228 | 182,500 | 30,500 | 66,100 | 2.17 | |
2,274 | +6.9 | 2,167 | 121,900 | 32,700 | 67,100 | 2.05 | |
2,127 | -0.3 | 2,071 | 212,400 | 30,000 | 64,700 | 2.16 | |
2,134 | -11.5 | 2,360 | 358,400 | 35,800 | 74,700 | 2.09 | |
2,410 | +12.9 | 2,299 | 847,500 | 43,100 | 79,100 | 1.84 | |
2,135 | +13.5 | 1,987 | 193,700 | 27,000 | 67,000 | 2.48 | |
1,881 | +0.2 | 1,871 | 44,700 | 17,000 | 49,800 | 2.93 | |
1,877 | -0.2 | 1,839 | 64,900 | 17,200 | 47,000 | 2.73 | |
1,881 | +1.1 | 1,858 | 55,300 | 18,400 | 44,400 | 2.41 | |
1,861 | +2.9 | 1,861 | 57,800 | 18,400 | 48,500 | 2.64 | |
1,809 | +0.2 | 1,887 | 77,800 | 18,200 | 55,100 | 3.03 | |
1,805 | -0.9 | 1,816 | 32,600 | 17,400 | 54,100 | 3.11 | |
1,821 | -3.0 | 1,808 | 55,400 | 18,800 | 55,400 | 2.95 | |
1,878 | +0.5 | 1,892 | 51,400 | 18,600 | 56,400 | 3.03 | |
1,869 | -1.2 | 1,943 | 42,400 | 19,400 | 57,600 | 2.97 | |
1,891 | -7.7 | 1,978 | 48,700 | 20,900 | 61,400 | 2.94 | |
2,049 | +15.9 | 1,916 | 73,700 | 20,400 | 58,700 | 2.88 | |
1,768 | +12.1 | 1,688 | 66,300 | 14,000 | 50,100 | 3.58 | |
1,577 | +0.8 | 1,583 | 27,800 | 14,100 | 49,300 | 3.50 | |
1,565 | -4.3 | 1,604 | 29,700 | 14,200 | 53,400 | 3.76 | |
1,636 | -2.7 | 1,636 | 19,500 | 15,100 | 59,900 | 3.97 | |
1,681 | +0.7 | 1,675 | 28,700 | 16,200 | 62,800 | 3.88 | |
1,669 | +5.6 | 1,620 | 19,900 | 15,900 | 65,300 | 4.11 | |
1,580 | -2.8 | 1,637 | 46,500 | 15,400 | 67,200 | 4.36 | |
1,625 | -1.1 | 1,648 | 11,100 | 15,600 | 69,000 | 4.42 | |
1,643 | +5.9 | 1,624 | 29,700 | 16,000 | 71,700 | 4.48 | |
1,551 | -5.9 | 1,719 | 134,900 | 17,500 | 76,000 | 4.34 | |
1,648 | +2.0 | 1,672 | 91,700 | 16,300 | 74,600 | 4.58 | |
1,615 | -8.9 | 1,698 | 59,200 | 16,300 | 79,500 | 4.88 | |
1,773 | +12.6 | 1,665 | 106,200 | 17,500 | 72,900 | 4.17 |