![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 3,950 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,235 | 3,175 | 3,210 | +20 | +0.6 | 35,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,724 | -1.5 | 1,737 | 28,400 | 0 | 125,200 | - | |
1,751 | +0.3 | 1,761 | 26,500 | 0 | 123,000 | - | |
1,745 | -5.3 | 1,784 | 40,500 | 0 | 125,400 | - | |
1,842 | +2.0 | 1,832 | 32,500 | 0 | 130,000 | - | |
1,805 | +4.7 | 1,786 | 65,800 | 0 | 151,200 | - | |
1,724 | -1.2 | 1,738 | 63,300 | 0 | 146,900 | - | |
1,745 | -4.0 | 1,794 | 59,800 | 0 | 145,500 | - | |
1,818 | +2.9 | 1,818 | 46,100 | 0 | 158,400 | - | |
1,766 | -4.7 | 1,826 | 70,800 | 0 | 158,800 | - | |
1,853 | +10.9 | 1,767 | 136,400 | 0 | 169,200 | - | |
1,671 | -1.5 | 1,699 | 74,600 | 0 | 155,600 | - | |
1,697 | +1.7 | 1,679 | 60,500 | 0 | 146,200 | - | |
1,669 | -3.0 | 1,704 | 53,500 | 0 | 140,000 | - | |
1,721 | +1.9 | 1,741 | 47,400 | 0 | 129,500 | - | |
1,689 | -3.3 | 1,660 | 18,700 | - | - | - | |
1,747 | -1.7 | 1,649 | 90,400 | 0 | 127,000 | - | |
1,777 | -10.7 | 1,828 | 106,800 | 0 | 140,400 | - | |
1,991 | -6.7 | 2,015 | 56,000 | 0 | 147,600 | - | |
2,134 | -3.4 | 2,178 | 105,300 | 0 | 144,700 | - | |
2,210 | -1.5 | 2,242 | 80,000 | 0 | 142,400 | - | |
2,243 | +9.3 | 2,195 | 77,900 | 0 | 154,700 | - | |
2,053 | -8.4 | 2,132 | 79,900 | 0 | 156,800 | - | |
2,241 | +18.1 | 2,176 | 138,100 | 0 | 163,100 | - | |
1,897 | -4.4 | 1,887 | 50,500 | 0 | 160,600 | - | |
1,985 | -11.6 | 2,153 | 72,500 | 0 | 160,000 | - | |
2,245 | +1.1 | 2,232 | 32,800 | 0 | 166,600 | - | |
2,220 | -8.2 | 2,261 | 48,600 | 0 | 169,600 | - | |
2,418 | +3.1 | 2,407 | 59,500 | 0 | 169,600 | - | |
2,345 | -1.4 | 2,360 | 48,300 | 0 | 170,500 | - | |
2,378 | - | 2,351 | 30,500 | 0 | 169,900 | - |