37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,950 | 52週安値 | 2,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,680 | 2,549 | 2,665 | +85 | +3.3 | 52,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | +3.2 | 3,482 | 38,100 | 0 | 486,000 | - | |
3,390 | +7.3 | 3,390 | 119,700 | 0 | 482,900 | - | |
3,160 | -0.2 | 3,233 | 75,500 | 0 | 459,500 | - | |
3,165 | +1.1 | 3,161 | 32,100 | 0 | 447,900 | - | |
3,130 | +0.8 | 3,118 | 50,300 | 0 | 450,300 | - | |
3,105 | +0.8 | 3,091 | 31,800 | 0 | 444,700 | - | |
3,080 | +2.7 | 3,065 | 53,900 | 0 | 442,900 | - | |
2,999 | +2.1 | 2,973 | 11,100 | - | - | - | |
2,936 | -0.1 | 2,889 | 77,400 | 0 | 438,000 | - | |
2,939 | +0.7 | 2,907 | 83,300 | 0 | 434,800 | - | |
2,920 | -2.8 | 2,912 | 85,700 | 0 | 418,200 | - | |
3,005 | -6.5 | 3,093 | 47,200 | 0 | 408,300 | - | |
3,215 | +0.5 | 3,231 | 47,700 | 0 | 407,000 | - | |
3,200 | -1.8 | 3,222 | 28,200 | 0 | 412,300 | - | |
3,260 | 0.0 | 3,188 | 57,000 | 0 | 415,500 | - | |
3,260 | -11.1 | 3,469 | 133,400 | 0 | 415,600 | - | |
3,665 | +2.5 | 3,610 | 29,500 | 0 | 386,700 | - | |
3,575 | +0.7 | 3,485 | 18,700 | 0 | 384,300 | - | |
3,550 | +0.1 | 3,516 | 28,100 | 0 | 383,300 | - | |
3,545 | +1.3 | 3,638 | 42,400 | 0 | 385,000 | - | |
3,500 | -8.6 | 3,545 | 74,000 | 0 | 385,400 | - | |
3,830 | +3.4 | 3,847 | 93,900 | 0 | 411,300 | - | |
3,705 | -0.9 | 3,730 | 79,600 | 0 | 409,800 | - | |
3,740 | +4.0 | 3,729 | 88,400 | 0 | 405,600 | - | |
3,595 | +8.4 | 3,476 | 89,400 | 0 | 394,600 | - | |
3,315 | +4.6 | 3,283 | 38,600 | 0 | 382,700 | - | |
3,170 | -2.2 | 3,186 | 22,000 | 0 | 380,000 | - | |
3,240 | -1.4 | 3,263 | 41,000 | 0 | 382,500 | - | |
3,285 | +9.6 | 3,261 | 64,900 | 0 | 375,300 | - | |
2,998 | -0.9 | 3,022 | 12,900 | 0 | 361,800 | - |