37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,950 | 52週安値 | 2,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,680 | 2,549 | 2,665 | +85 | +3.3 | 52,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,823 | +0.9 | 1,820 | 35,800 | 0 | 213,500 | - | |
1,806 | +0.4 | 1,789 | 17,600 | 0 | 226,300 | - | |
1,799 | +0.2 | 1,834 | 79,100 | 0 | 227,100 | - | |
1,795 | +2.2 | 1,776 | 44,900 | 0 | 201,400 | - | |
1,757 | -2.8 | 1,763 | 138,900 | 0 | 211,800 | - | |
1,807 | -22.0 | 1,868 | 211,800 | 0 | 204,100 | - | |
2,318 | -2.1 | 2,269 | 26,700 | 0 | 248,900 | - | |
2,367 | +1.4 | 2,352 | 46,300 | 0 | 250,100 | - | |
2,335 | +6.5 | 2,263 | 47,700 | 0 | 245,800 | - | |
2,192 | +2.9 | 2,180 | 83,800 | 0 | 240,300 | - | |
2,131 | +8.1 | 2,133 | 80,600 | 0 | 226,100 | - | |
1,971 | -13.5 | 2,098 | 93,400 | 0 | 228,400 | - | |
2,278 | -15.8 | 2,337 | 207,700 | 0 | 244,300 | - | |
2,706 | -1.0 | 2,713 | 101,000 | 0 | 237,100 | - | |
2,733 | -6.0 | 2,828 | 45,100 | 0 | 238,700 | - | |
2,907 | -4.5 | 2,937 | 41,200 | 0 | 231,000 | - | |
3,045 | -0.3 | 3,133 | 46,000 | 0 | 227,400 | - | |
3,055 | -2.6 | 3,103 | 77,900 | 0 | 236,600 | - | |
3,135 | +0.8 | 3,221 | 130,400 | 0 | 247,300 | - | |
3,110 | +5.2 | 2,971 | 110,600 | 200 | 240,500 | 1,202 | |
2,957 | -1.1 | 3,016 | 119,900 | 100 | 216,400 | 2,164 | |
2,989 | -6.6 | 3,127 | 130,500 | 400 | 229,900 | 574 | |
3,200 | +12.3 | 3,024 | 151,400 | 1,100 | 236,100 | 214 | |
2,850 | +4.0 | 2,847 | 280,400 | 900 | 219,000 | 243 | |
2,740 | +38.3 | 2,434 | 306,300 | 2,300 | 204,500 | 88.91 | |
1,981 | -4.0 | 2,022 | 55,800 | 0 | 177,600 | - | |
2,063 | -4.9 | 2,104 | 33,500 | - | - | - | |
2,170 | +15.1 | 2,095 | 118,100 | 0 | 172,400 | - | |
1,885 | -5.8 | 1,926 | 42,600 | 0 | 159,700 | - | |
2,001 | 0.0 | 1,994 | 29,300 | 0 | 160,700 | - |