38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,220 | 3,040 | 3,135 | +30 | +1.0 | 98,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -1.6 | 3,173 | 116,300 | 0 | 493,500 | - | |
3,155 | -3.5 | 3,158 | 76,300 | 0 | 499,400 | - | |
3,270 | +0.8 | 3,284 | 37,100 | 0 | 514,000 | - | |
3,245 | +1.7 | 3,276 | 99,200 | 0 | 519,200 | - | |
3,190 | -3.6 | 3,203 | 46,000 | 0 | 507,800 | - | |
3,310 | +0.2 | 3,266 | 47,200 | 0 | 503,800 | - | |
3,305 | -4.8 | 3,383 | 43,700 | 0 | 478,300 | - | |
3,470 | -0.3 | 3,437 | 50,800 | 0 | 462,900 | - | |
3,480 | +3.3 | 3,438 | 30,900 | 0 | 470,500 | - | |
3,370 | -4.8 | 3,390 | 44,300 | 0 | 480,100 | - | |
3,540 | -1.4 | 3,539 | 55,000 | 0 | 473,600 | - | |
3,590 | +2.6 | 3,615 | 73,800 | 0 | 469,800 | - | |
3,500 | +3.2 | 3,482 | 38,100 | 0 | 486,000 | - | |
3,390 | +7.3 | 3,390 | 119,700 | 0 | 482,900 | - | |
3,160 | -0.2 | 3,233 | 75,500 | 0 | 459,500 | - | |
3,165 | +1.1 | 3,161 | 32,100 | 0 | 447,900 | - | |
3,130 | +0.8 | 3,118 | 50,300 | 0 | 450,300 | - | |
3,105 | +0.8 | 3,091 | 31,800 | 0 | 444,700 | - | |
3,080 | +2.7 | 3,065 | 53,900 | 0 | 442,900 | - | |
2,999 | +2.1 | 2,973 | 11,100 | - | - | - | |
2,936 | -0.1 | 2,889 | 77,400 | 0 | 438,000 | - | |
2,939 | +0.7 | 2,907 | 83,300 | 0 | 434,800 | - | |
2,920 | -2.8 | 2,912 | 85,700 | 0 | 418,200 | - | |
3,005 | -6.5 | 3,093 | 47,200 | 0 | 408,300 | - | |
3,215 | +0.5 | 3,231 | 47,700 | 0 | 407,000 | - | |
3,200 | -1.8 | 3,222 | 28,200 | 0 | 412,300 | - | |
3,260 | 0.0 | 3,188 | 57,000 | 0 | 415,500 | - | |
3,260 | -11.1 | 3,469 | 133,400 | 0 | 415,600 | - | |
3,665 | +2.5 | 3,610 | 29,500 | 0 | 386,700 | - |