38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,758 | 1,761 | -24 | -1.3 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,311 | +4.8 | 2,268 | 5,900 | 0 | 50,900 | - | |
2,205 | -0.7 | 2,210 | 5,600 | 0 | 51,400 | - | |
2,220 | -4.7 | 2,271 | 7,000 | 0 | 55,300 | - | |
2,330 | +4.8 | 2,308 | 8,000 | 0 | 54,800 | - | |
2,224 | +5.3 | 2,230 | 30,000 | 0 | 56,300 | - | |
2,112 | -0.3 | 2,108 | 7,400 | 0 | 57,600 | - | |
2,119 | -0.0 | 2,095 | 9,800 | 0 | 57,900 | - | |
2,120 | -1.3 | 2,104 | 8,200 | 0 | 56,300 | - | |
2,149 | +4.0 | 2,121 | 11,100 | 0 | 59,200 | - | |
2,067 | -1.6 | 2,059 | 11,200 | 0 | 59,800 | - | |
2,100 | -15.3 | 2,148 | 53,800 | 0 | 62,700 | - | |
2,479 | +3.4 | 2,427 | 15,100 | 100 | 63,600 | 636 | |
2,397 | +1.6 | 2,374 | 14,000 | 0 | 60,100 | - | |
2,360 | -5.6 | 2,413 | 16,600 | 0 | 55,100 | - | |
2,501 | -4.0 | 2,534 | 8,300 | 0 | 52,500 | - | |
2,606 | +2.6 | 2,591 | 6,900 | 0 | 53,600 | - | |
2,541 | +4.5 | 2,499 | 8,200 | 0 | 54,000 | - | |
2,431 | -5.8 | 2,500 | 9,800 | 0 | 56,100 | - | |
2,582 | +2.8 | 2,576 | 8,900 | 0 | 55,800 | - | |
2,511 | -1.7 | 2,473 | 19,000 | 0 | 57,700 | - | |
2,555 | -0.8 | 2,589 | 11,200 | 0 | 56,400 | - | |
2,576 | -4.2 | 2,626 | 31,100 | 0 | 59,900 | - | |
2,690 | -19.2 | 2,829 | 76,900 | 0 | 57,600 | - | |
3,330 | -2.1 | 3,395 | 16,900 | 100 | 50,700 | 507 | |
3,400 | +1.3 | 3,385 | 20,100 | 0 | 51,100 | - | |
3,355 | -2.9 | 3,370 | 37,900 | 0 | 53,100 | - | |
3,455 | +23.2 | 3,379 | 149,600 | 0 | 51,500 | - | |
2,805 | +9.4 | 2,801 | 65,000 | 300 | 48,500 | 161 | |
2,563 | -10.7 | 2,713 | 48,000 | 200 | 50,900 | 254 | |
2,870 | +7.8 | 2,810 | 66,100 | 0 | 50,400 | - |