38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,911 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,795 | 1,774 | 1,795 | +8 | +0.4 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,543 | +3.6 | 1,531 | 3,100 | 0 | 22,100 | - | |
1,489 | -3.4 | 1,492 | 1,500 | 0 | 22,500 | - | |
1,541 | -0.6 | 1,542 | 1,200 | 0 | 22,500 | - | |
1,550 | +1.0 | 1,546 | 5,800 | 0 | 22,500 | - | |
1,534 | +2.1 | 1,516 | 3,000 | 0 | 23,800 | - | |
1,503 | +0.2 | 1,492 | 2,200 | 0 | 24,500 | - | |
1,500 | +2.2 | 1,486 | 4,000 | 0 | 25,100 | - | |
1,468 | -1.9 | 1,484 | 1,600 | 0 | 25,100 | - | |
1,496 | -0.3 | 1,470 | 7,800 | 0 | 25,700 | - | |
1,501 | +0.4 | 1,486 | 4,400 | 0 | 26,200 | - | |
1,495 | -2.7 | 1,502 | 14,000 | 0 | 26,000 | - | |
1,536 | -1.9 | 1,547 | 3,200 | 0 | 23,000 | - | |
1,566 | +5.1 | 1,546 | 3,500 | 0 | 23,000 | - | |
1,490 | -7.8 | 1,529 | 10,800 | 0 | 23,600 | - | |
1,616 | -0.8 | 1,631 | 4,300 | 0 | 24,000 | - | |
1,629 | +1.9 | 1,615 | 1,700 | - | - | - | |
1,598 | -0.7 | 1,591 | 3,900 | 0 | 24,400 | - | |
1,609 | -4.5 | 1,618 | 6,000 | 0 | 24,200 | - | |
1,684 | -1.2 | 1,663 | 2,200 | 0 | 23,900 | - | |
1,705 | +4.3 | 1,704 | 5,800 | 0 | 23,600 | - | |
1,635 | -5.1 | 1,703 | 5,000 | 0 | 24,000 | - | |
1,723 | +2.6 | 1,697 | 11,600 | 0 | 24,400 | - | |
1,680 | +5.0 | 1,644 | 9,500 | 0 | 30,500 | - | |
1,600 | -3.5 | 1,603 | 7,700 | 0 | 32,500 | - | |
1,658 | +0.8 | 1,669 | 5,100 | 0 | 35,700 | - | |
1,645 | -3.0 | 1,646 | 5,000 | 0 | 35,300 | - | |
1,696 | -2.1 | 1,680 | 10,200 | 0 | 35,800 | - | |
1,733 | +9.0 | 1,725 | 24,800 | 0 | 38,900 | - | |
1,590 | +1.1 | 1,586 | 3,800 | 0 | 34,900 | - | |
1,572 | +1.2 | 1,579 | 4,700 | 0 | 32,200 | - |