38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,911 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,790 | 1,732 | 1,790 | +55 | +3.2 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693 | +37.2 | 2,537 | 133,600 | 0 | 48,000 | - | |
1,963 | -1.8 | 1,978 | 16,200 | 0 | 34,100 | - | |
1,999 | +4.0 | 1,972 | 29,400 | 0 | 34,100 | - | |
1,922 | +0.3 | 1,905 | 14,400 | 0 | 33,000 | - | |
1,917 | +2.5 | 1,899 | 15,900 | 0 | 34,300 | - | |
1,870 | +13.1 | 1,894 | 125,800 | 0 | 35,500 | - | |
1,654 | -3.8 | 1,643 | 6,400 | - | - | - | |
1,720 | +1.4 | 1,640 | 35,000 | 0 | 34,800 | - | |
1,696 | -12.8 | 1,787 | 46,400 | 0 | 35,600 | - | |
1,945 | -3.2 | 1,933 | 19,200 | 0 | 35,200 | - | |
2,010 | -6.7 | 2,065 | 20,000 | 0 | 37,800 | - | |
2,154 | +5.4 | 2,145 | 50,500 | 0 | 37,100 | - | |
2,044 | +3.1 | 2,014 | 17,300 | 0 | 33,200 | - | |
1,982 | +8.7 | 1,970 | 69,700 | 0 | 30,800 | - | |
1,824 | +0.4 | 1,858 | 11,500 | 0 | 39,300 | - | |
1,817 | +3.2 | 1,720 | 26,600 | 0 | 39,800 | - | |
1,761 | -6.6 | 1,834 | 19,300 | 0 | 40,700 | - | |
1,886 | +1.7 | 1,864 | 5,900 | 0 | 39,700 | - | |
1,855 | -2.9 | 1,854 | 13,800 | 0 | 37,100 | - | |
1,911 | -5.2 | 1,959 | 13,200 | 0 | 40,200 | - | |
2,016 | +0.4 | 2,009 | 11,100 | 0 | 40,300 | - | |
2,008 | +1.2 | 2,004 | 11,600 | 0 | 41,500 | - | |
1,985 | +4.5 | 1,952 | 13,600 | 0 | 38,600 | - | |
1,900 | -6.6 | 1,936 | 17,000 | 0 | 35,300 | - | |
2,035 | +6.1 | 2,003 | 31,000 | 0 | 34,600 | - | |
1,918 | -2.0 | 1,925 | 11,700 | 0 | 34,800 | - | |
1,958 | -0.6 | 1,948 | 18,000 | 0 | 33,100 | - | |
1,970 | +12.3 | 1,918 | 58,000 | 0 | 33,100 | - | |
1,754 | -2.0 | 1,761 | 2,400 | 0 | 22,000 | - | |
1,789 | - | 1,767 | 3,500 | 0 | 21,600 | - |