38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,758 | 1,761 | -24 | -1.3 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | +1.1 | 1,586 | 3,800 | 0 | 34,900 | - | |
1,572 | +1.2 | 1,579 | 4,700 | 0 | 32,200 | - | |
1,554 | -3.3 | 1,576 | 12,600 | 0 | 34,400 | - | |
1,607 | +2.0 | 1,600 | 4,200 | 0 | 35,000 | - | |
1,575 | -3.1 | 1,590 | 4,300 | 0 | 34,500 | - | |
1,626 | +1.8 | 1,618 | 6,800 | 0 | 35,000 | - | |
1,597 | +1.1 | 1,584 | 10,600 | 0 | 35,800 | - | |
1,580 | -1.9 | 1,582 | 11,300 | 0 | 37,100 | - | |
1,610 | +2.9 | 1,595 | 2,800 | 0 | 34,000 | - | |
1,565 | -5.0 | 1,586 | 8,400 | 0 | 33,500 | - | |
1,648 | -1.0 | 1,657 | 5,200 | 0 | 32,900 | - | |
1,665 | +1.4 | 1,630 | 18,200 | 0 | 33,600 | - | |
1,642 | +7.7 | 1,705 | 67,400 | 0 | 31,600 | - | |
1,524 | +0.5 | 1,519 | 6,800 | 0 | 24,900 | - | |
1,516 | -2.4 | 1,527 | 8,000 | 0 | 25,100 | - | |
1,553 | +0.1 | 1,543 | 2,500 | 0 | 25,000 | - | |
1,552 | -1.3 | 1,561 | 25,400 | 0 | 24,700 | - | |
1,572 | +0.4 | 1,557 | 4,700 | 0 | 24,900 | - | |
1,565 | -0.9 | 1,574 | 4,400 | 0 | 26,600 | - | |
1,580 | -0.1 | 1,574 | 5,500 | 0 | 26,700 | - | |
1,582 | +0.4 | 1,589 | 9,600 | 0 | 25,100 | - | |
1,576 | -1.1 | 1,584 | 13,500 | 0 | 23,500 | - | |
1,593 | -0.6 | 1,603 | 3,700 | 0 | 21,300 | - | |
1,602 | +0.8 | 1,594 | 2,000 | 0 | 21,300 | - | |
1,590 | -1.9 | 1,604 | 2,100 | 0 | 21,400 | - | |
1,620 | -1.8 | 1,602 | 4,000 | 0 | 21,300 | - | |
1,650 | -2.9 | 1,646 | 9,300 | 0 | 21,400 | - | |
1,699 | +0.8 | 1,694 | 6,800 | 0 | 18,800 | - | |
1,686 | +1.6 | 1,674 | 2,100 | 0 | 19,200 | - | |
1,660 | -0.9 | 1,671 | 3,200 | 0 | 19,000 | - |