38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,758 | 1,761 | -24 | -1.3 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | -0.2 | 1,466 | 3,500 | 0 | 34,600 | - | |
1,476 | +0.8 | 1,480 | 7,900 | 0 | 34,800 | - | |
1,464 | -1.4 | 1,475 | 1,400 | 0 | 29,500 | - | |
1,485 | -0.6 | 1,493 | 9,100 | 0 | 29,600 | - | |
1,494 | +1.5 | 1,485 | 2,400 | 0 | 22,500 | - | |
1,472 | -0.5 | 1,485 | 700 | 0 | 22,900 | - | |
1,480 | -1.9 | 1,464 | 1,900 | 0 | 23,000 | - | |
1,508 | +1.9 | 1,481 | 2,400 | 0 | 23,400 | - | |
1,480 | -0.5 | 1,466 | 5,600 | 0 | 23,600 | - | |
1,487 | +0.5 | 1,483 | 1,800 | 0 | 23,500 | - | |
1,480 | +1.4 | 1,472 | 500 | 0 | 23,400 | - | |
1,460 | -0.1 | 1,461 | 1,200 | 0 | 23,400 | - | |
1,462 | -2.0 | 1,463 | 2,200 | 0 | 23,300 | - | |
1,492 | +1.0 | 1,478 | 3,700 | 0 | 23,300 | - | |
1,477 | -0.3 | 1,486 | 4,400 | 0 | 23,100 | - | |
1,482 | -1.3 | 1,485 | 1,900 | 0 | 23,300 | - | |
1,502 | -0.5 | 1,485 | 1,800 | 0 | 23,200 | - | |
1,510 | +0.7 | 1,508 | 2,200 | 0 | 23,000 | - | |
1,500 | +0.9 | 1,487 | 7,200 | 0 | 23,000 | - | |
1,487 | -0.3 | 1,485 | 600 | 0 | 23,000 | - | |
1,492 | +1.3 | 1,495 | 1,200 | 0 | 22,900 | - | |
1,473 | -1.7 | 1,486 | 1,300 | 0 | 22,600 | - | |
1,498 | -1.1 | 1,500 | 1,700 | 0 | 22,100 | - | |
1,515 | +2.6 | 1,479 | 3,000 | 0 | 22,000 | - | |
1,477 | -2.4 | 1,476 | 1,200 | 0 | 21,900 | - | |
1,513 | +0.5 | 1,498 | 3,700 | 0 | 21,700 | - | |
1,506 | +0.3 | 1,549 | 6,600 | 0 | 21,800 | - | |
1,501 | -0.6 | 1,511 | 800 | 0 | 22,200 | - | |
1,510 | -2.1 | 1,528 | 1,900 | 0 | 22,100 | - | |
1,542 | -3.2 | 1,572 | 2,000 | 0 | 22,200 | - |