39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,851 | 2,752 | 2,825 | +71 | +2.6 | 833,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -9.1 | 1,022 | 3,599,900 | 152,700 | 2,612,600 | 17.11 | |
1,074 | -1.5 | 1,137 | 5,938,500 | 118,300 | 2,728,600 | 23.07 | |
1,090 | +11.3 | 1,010 | 4,095,700 | 146,300 | 2,526,700 | 17.27 | |
979 | +6.8 | 958 | 2,689,800 | 182,800 | 2,464,800 | 13.48 | |
917 | +7.0 | 893 | 1,451,900 | 179,400 | 2,796,300 | 15.59 | |
857 | -1.3 | 859 | 1,066,700 | 179,400 | 2,895,900 | 16.14 | |
868 | -2.8 | 881 | 1,552,400 | 179,400 | 2,909,800 | 16.22 | |
893 | -2.7 | 912 | 1,464,700 | 179,400 | 2,773,200 | 15.46 | |
918 | +4.1 | 922 | 1,996,600 | 179,400 | 2,699,500 | 15.05 | |
882 | +6.9 | 862 | 2,197,900 | 179,600 | 2,865,100 | 15.95 | |
825 | -1.8 | 805 | 2,097,300 | 191,000 | 3,028,500 | 15.86 | |
840 | -3.1 | 876 | 2,424,400 | 191,100 | 2,927,400 | 15.32 | |
867 | +4.2 | 870 | 4,184,000 | 193,600 | 2,942,800 | 15.20 | |
832 | -7.8 | 839 | 2,396,000 | 4,500 | 3,091,700 | 687 | |
902 | -5.8 | 935 | 2,200,000 | 4,200 | 3,262,200 | 776 | |
958 | +11.1 | 944 | 3,788,400 | 5,000 | 3,327,400 | 665 | |
862 | +3.9 | 846 | 1,713,400 | 27,700 | 3,495,100 | 126 | |
830 | -9.3 | 860 | 2,833,500 | 43,200 | 3,745,500 | 86.70 | |
915 | +7.8 | 916 | 4,133,500 | 40,500 | 3,416,500 | 84.36 | |
849 | +4.2 | 817 | 4,125,700 | 40,600 | 3,520,900 | 86.72 | |
815 | -2.9 | 806 | 3,940,500 | 38,100 | 3,427,300 | 89.96 | |
839 | -0.1 | 859 | 3,268,900 | 32,300 | 3,270,200 | 101 | |
840 | -2.0 | 844 | 3,004,600 | 34,500 | 3,293,200 | 95.46 | |
857 | +1.3 | 844 | 3,883,500 | 28,800 | 3,400,300 | 118 | |
846 | -8.4 | 864 | 3,930,900 | 126,600 | 3,333,600 | 26.33 | |
924 | -14.3 | 958 | 4,672,600 | 89,700 | 3,286,100 | 36.63 | |
1,078 | -12.5 | 1,088 | 4,353,400 | 54,600 | 3,255,200 | 59.62 | |
1,232 | -4.3 | 1,235 | 3,626,300 | 4,400 | 3,082,700 | 700 | |
1,287 | +3.5 | 1,300 | 3,734,100 | 5,600 | 3,067,300 | 547 | |
1,244 | -4.5 | 1,277 | 3,367,200 | 11,400 | 2,899,200 | 254 |