38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,005 | 2,717 | 2,782 | -153 | -5.2 | 5,918,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,801 | -2.8 | 2,826 | 4,079,700 | 49,900 | 5,030,100 | 100 | |
2,882 | +5.8 | 2,866 | 3,548,000 | 53,500 | 4,803,700 | 89.79 | |
2,725 | -4.7 | 2,755 | 3,732,500 | 47,000 | 4,935,000 | 105 | |
2,860 | -1.1 | 2,912 | 3,372,800 | 50,400 | 4,848,300 | 96.20 | |
2,891 | -4.7 | 2,937 | 3,831,600 | 51,200 | 4,522,200 | 88.32 | |
3,035 | +0.7 | 3,015 | 3,020,900 | 49,200 | 4,270,700 | 86.80 | |
3,015 | -0.8 | 3,056 | 3,446,300 | 54,600 | 4,227,700 | 77.43 | |
3,040 | +0.3 | 3,042 | 2,620,300 | 54,000 | 4,145,400 | 76.77 | |
3,030 | +2.9 | 3,028 | 4,277,600 | 49,100 | 4,185,300 | 85.24 | |
2,945 | -7.8 | 3,029 | 7,864,000 | 45,200 | 4,225,200 | 93.48 | |
3,195 | -4.1 | 3,240 | 3,492,700 | 115,300 | 3,879,200 | 33.64 | |
3,330 | -0.7 | 3,406 | 3,563,900 | 125,400 | 4,149,000 | 33.09 | |
3,355 | -2.9 | 3,398 | 4,311,200 | 132,500 | 4,192,600 | 31.64 | |
3,455 | -2.5 | 3,541 | 3,400,400 | 177,800 | 4,004,300 | 22.52 | |
3,545 | -1.9 | 3,527 | 4,781,100 | 699,000 | 3,880,500 | 5.55 | |
3,615 | -0.6 | 3,742 | 8,674,300 | 769,500 | 3,812,800 | 4.95 | |
3,635 | +4.8 | 3,536 | 8,454,800 | 831,500 | 3,638,900 | 4.38 | |
3,470 | +6.6 | 3,422 | 12,385,200 | 754,400 | 3,681,500 | 4.88 | |
3,255 | +2.4 | 3,160 | 6,392,800 | 656,800 | 4,267,200 | 6.50 | |
3,180 | +3.1 | 3,100 | 10,552,600 | 1,442,000 | 4,518,800 | 3.13 | |
3,085 | -6.1 | 3,312 | 11,637,900 | 116,300 | 3,972,100 | 34.15 | |
3,285 | +7.2 | 3,185 | 6,411,500 | 194,500 | 3,863,900 | 19.87 | |
3,065 | -0.2 | 3,034 | 6,938,400 | 109,400 | 4,510,500 | 41.23 | |
3,070 | -2.4 | 3,142 | 3,399,500 | 180,200 | 4,616,600 | 25.62 | |
3,145 | +3.1 | 3,119 | 1,804,600 | - | - | - | |
3,050 | -1.9 | 3,022 | 3,882,700 | 153,400 | 4,740,400 | 30.90 | |
3,110 | +2.3 | 3,047 | 5,305,500 | 170,800 | 4,550,200 | 26.64 | |
3,040 | -0.7 | 3,072 | 3,448,200 | 115,000 | 4,524,600 | 39.34 | |
3,060 | -7.8 | 3,166 | 4,038,100 | 143,400 | 4,367,200 | 30.45 | |
3,320 | +3.8 | 3,243 | 4,614,700 | 233,500 | 4,003,200 | 17.14 |