39,181.41 | +143.25 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,838 | 2,752 | 2,836 | +82 | +3.0 | 596,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +5.7 | 739 | 3,018,500 | 8,900 | 2,618,200 | 294 | |
721 | +2.0 | 740 | 2,956,700 | 6,000 | 2,562,100 | 427 | |
707 | +2.2 | 705 | 2,242,300 | 6,100 | 2,734,000 | 448 | |
692 | +2.7 | 721 | 4,662,300 | 6,400 | 2,831,700 | 442 | |
674 | +8.9 | 655 | 1,687,500 | - | - | - | |
619 | +1.5 | 627 | 3,170,900 | 6,100 | 2,902,300 | 475 | |
610 | -3.0 | 636 | 3,873,100 | 6,600 | 2,762,900 | 418 | |
629 | +8.6 | 595 | 3,209,500 | 6,100 | 2,762,300 | 452 | |
579 | +14.4 | 559 | 2,900,600 | 6,100 | 2,689,700 | 440 | |
506 | -9.8 | 538 | 1,856,400 | 6,800 | 2,688,600 | 395 | |
561 | +12.7 | 538 | 3,955,900 | 6,000 | 2,763,300 | 460 | |
498 | +4.4 | 504 | 3,557,000 | 5,400 | 2,965,600 | 549 | |
477 | -23.9 | 527 | 4,420,700 | 5,400 | 3,072,000 | 568 | |
627 | -3.5 | 658 | 3,745,600 | 5,400 | 3,520,800 | 652 | |
650 | -14.2 | 692 | 3,626,700 | 10,400 | 3,509,900 | 337 | |
758 | -3.3 | 755 | 2,966,600 | 5,000 | 4,261,000 | 852 | |
784 | -5.5 | 803 | 1,522,600 | 8,600 | 4,181,400 | 486 | |
830 | -0.2 | 825 | 2,570,100 | 4,800 | 4,179,500 | 870 | |
832 | -6.6 | 842 | 2,836,900 | 4,100 | 4,214,600 | 1,027 | |
891 | -2.7 | 902 | 2,385,800 | 3,100 | 4,091,400 | 1,319 | |
916 | -0.2 | 914 | 2,300,200 | 4,500 | 3,753,000 | 834 | |
918 | -0.6 | 910 | 3,203,900 | 4,100 | 3,519,500 | 858 | |
924 | -2.5 | 924 | 731,900 | - | - | - | |
948 | -1.1 | 945 | 2,508,100 | 5,400 | 3,172,500 | 587 | |
959 | -3.6 | 969 | 3,618,800 | 4,100 | 3,146,400 | 767 | |
995 | +6.0 | 962 | 3,548,400 | 68,800 | 2,956,200 | 42.97 | |
939 | +2.1 | 926 | 1,868,200 | 83,700 | 3,000,700 | 35.85 | |
920 | +6.0 | 923 | 3,687,600 | 149,300 | 3,101,300 | 20.77 | |
868 | -6.3 | 881 | 3,246,500 | 149,600 | 3,109,900 | 20.79 | |
926 | -5.1 | 945 | 2,823,400 | 151,900 | 2,656,900 | 17.49 |