39,098.92 | +60.76 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.16% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,851 | 2,752 | 2,828 | +74 | +2.7 | 803,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,759 | +7.5 | 1,731 | 2,787,500 | 4,800 | 1,399,300 | 291 | |
1,637 | +3.2 | 1,599 | 4,442,400 | 3,400 | 1,357,200 | 399 | |
1,587 | +13.1 | 1,535 | 5,451,600 | 4,200 | 1,567,000 | 373 | |
1,403 | +0.2 | 1,391 | 4,186,800 | 3,700 | 1,859,000 | 502 | |
1,400 | +16.0 | 1,324 | 5,083,600 | 4,400 | 1,653,900 | 375 | |
1,207 | +7.1 | 1,182 | 1,872,400 | 5,000 | 1,394,800 | 278 | |
1,127 | +2.7 | 1,169 | 3,644,800 | 5,000 | 1,440,500 | 288 | |
1,097 | +4.3 | 1,079 | 2,263,500 | 6,000 | 1,486,800 | 247 | |
1,052 | +4.8 | 1,035 | 1,397,700 | 6,700 | 1,552,500 | 231 | |
1,004 | -3.7 | 1,019 | 1,722,300 | 6,800 | 1,610,500 | 236 | |
1,043 | +2.6 | 1,059 | 1,759,500 | 6,000 | 1,682,300 | 280 | |
1,017 | +5.3 | 1,059 | 5,180,800 | 9,200 | 1,658,300 | 180 | |
966 | +9.0 | 941 | 2,645,400 | 7,000 | 1,539,400 | 219 | |
886 | -0.3 | 896 | 1,990,100 | 6,000 | 1,574,700 | 262 | |
889 | -1.7 | 896 | 1,641,300 | 6,000 | 1,691,200 | 281 | |
904 | +7.7 | 898 | 3,197,500 | 6,000 | 2,198,200 | 366 | |
839 | +8.0 | 823 | 2,235,900 | 6,000 | 2,347,300 | 391 | |
777 | +1.2 | 783 | 1,614,300 | 6,000 | 2,280,500 | 380 | |
768 | -0.3 | 775 | 2,050,200 | 6,400 | 2,456,300 | 383 | |
770 | +9.2 | 778 | 5,422,600 | 6,400 | 2,600,200 | 406 | |
705 | +4.9 | 698 | 1,160,800 | 6,000 | 3,108,200 | 518 | |
672 | +7.7 | 664 | 948,700 | 6,300 | 3,160,100 | 501 | |
624 | -10.5 | 661 | 1,595,600 | 6,600 | 3,254,200 | 493 | |
697 | +1.5 | 693 | 1,087,400 | 7,900 | 3,137,700 | 397 | |
687 | +5.5 | 688 | 2,564,300 | 7,900 | 3,191,400 | 403 | |
651 | +2.5 | 664 | 2,104,400 | 6,300 | 3,260,800 | 517 | |
635 | -7.4 | 646 | 2,326,800 | 6,200 | 3,204,700 | 516 | |
686 | -3.4 | 704 | 3,284,600 | 6,500 | 3,293,500 | 506 | |
710 | -4.2 | 731 | 4,570,600 | 6,000 | 3,000,300 | 500 | |
741 | -2.8 | 766 | 4,217,400 | 6,400 | 2,912,900 | 455 |