39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,851 | 2,752 | 2,825 | +71 | +2.6 | 833,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,887 | -1.9 | 2,900 | 3,789,300 | 5,000 | 3,239,400 | 647 | |
2,942 | -4.6 | 2,950 | 3,211,000 | 5,100 | 3,391,700 | 665 | |
3,085 | +0.7 | 3,133 | 4,286,400 | 10,200 | 3,423,100 | 335 | |
3,065 | -2.5 | 3,009 | 5,057,000 | 12,100 | 3,241,600 | 267 | |
3,145 | -8.4 | 3,328 | 7,202,400 | 16,800 | 3,180,600 | 189 | |
3,435 | +2.7 | 3,359 | 5,515,600 | 42,100 | 2,890,100 | 68.65 | |
3,345 | +7.9 | 3,305 | 6,134,500 | 40,300 | 2,668,100 | 66.21 | |
3,100 | -3.4 | 3,155 | 7,532,000 | 42,800 | 3,127,400 | 73.07 | |
3,210 | +27.1 | 2,871 | 12,748,100 | 56,900 | 3,145,900 | 55.29 | |
2,525 | +13.4 | 2,418 | 5,460,200 | 24,900 | 3,163,300 | 127 | |
2,227 | +1.2 | 2,238 | 6,322,100 | 24,200 | 3,157,400 | 130 | |
2,200 | -11.1 | 2,266 | 4,560,200 | 3,800 | 2,558,600 | 673 | |
2,476 | +1.0 | 2,439 | 1,010,600 | - | - | - | |
2,452 | +0.6 | 2,498 | 2,929,900 | 4,100 | 2,456,100 | 599 | |
2,437 | -0.7 | 2,403 | 3,166,800 | 4,000 | 2,494,900 | 623 | |
2,453 | -2.4 | 2,431 | 3,032,000 | 2,900 | 2,517,800 | 868 | |
2,514 | +2.8 | 2,498 | 5,312,200 | 16,800 | 2,529,300 | 150 | |
2,446 | +13.7 | 2,305 | 4,987,200 | 28,300 | 2,446,600 | 86.45 | |
2,151 | -3.6 | 2,227 | 3,082,000 | 26,400 | 2,681,300 | 101 | |
2,231 | +1.7 | 2,198 | 3,945,100 | 2,700 | 2,587,400 | 958 | |
2,193 | +0.1 | 2,108 | 4,683,400 | 4,100 | 2,517,300 | 613 | |
2,190 | +3.1 | 2,280 | 6,075,100 | 3,600 | 2,349,800 | 652 | |
2,125 | +0.2 | 2,245 | 7,101,100 | 3,000 | 2,219,600 | 739 | |
2,120 | +14.0 | 2,012 | 8,652,800 | 3,500 | 2,186,600 | 624 | |
1,859 | +7.8 | 1,824 | 5,219,100 | 3,300 | 2,398,700 | 726 | |
1,724 | +2.4 | 1,724 | 3,429,100 | 2,800 | 2,291,700 | 818 | |
1,684 | -8.7 | 1,748 | 5,910,700 | 3,000 | 2,215,200 | 738 | |
1,845 | -7.6 | 1,933 | 7,047,400 | 2,800 | 2,164,500 | 773 | |
1,996 | +5.5 | 2,077 | 9,858,100 | 4,000 | 1,846,900 | 461 | |
1,892 | +7.6 | 1,819 | 4,577,700 | 7,800 | 1,446,900 | 185 |