39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,851 | 2,752 | 2,825 | +71 | +2.6 | 833,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | -6.1 | 2,304 | 6,020,900 | 33,900 | 5,380,000 | 158 | |
2,503 | -11.3 | 2,572 | 11,234,300 | 10,600 | 5,552,200 | 523 | |
2,822 | +3.1 | 2,697 | 6,951,600 | 11,900 | 5,238,800 | 440 | |
2,738 | +4.8 | 2,777 | 14,439,400 | 10,800 | 5,207,900 | 482 | |
2,612 | -17.1 | 2,811 | 17,115,200 | 11,600 | 4,525,500 | 390 | |
3,150 | -14.5 | 3,352 | 11,259,600 | 14,800 | 4,859,600 | 328 | |
3,685 | -6.5 | 3,802 | 10,479,700 | 8,000 | 5,242,200 | 655 | |
3,940 | -7.0 | 4,110 | 10,468,200 | 6,800 | 4,380,400 | 644 | |
4,235 | +12.0 | 4,007 | 11,332,600 | 12,700 | 4,406,000 | 346 | |
3,780 | +3.4 | 3,605 | 5,833,300 | 12,900 | 4,283,800 | 332 | |
3,655 | -2.4 | 3,628 | 8,122,500 | 7,900 | 4,250,600 | 538 | |
3,745 | +1.6 | 3,702 | 8,145,600 | 9,700 | 4,095,400 | 422 | |
3,685 | +2.2 | 3,755 | 10,908,100 | 15,100 | 3,889,500 | 257 | |
3,605 | -18.7 | 3,887 | 9,692,000 | 13,900 | 3,861,700 | 277 | |
4,435 | +14.9 | 4,383 | 16,706,800 | 15,700 | 3,529,000 | 224 | |
3,860 | +5.3 | 3,762 | 5,817,400 | 15,200 | 3,881,300 | 255 | |
3,665 | -3.6 | 3,793 | 5,799,100 | 20,800 | 3,587,500 | 172 | |
3,800 | +14.1 | 3,691 | 9,325,200 | 12,500 | 3,768,600 | 301 | |
3,330 | +1.1 | 3,384 | 8,134,300 | 16,700 | 4,048,500 | 242 | |
3,295 | +13.2 | 3,039 | 6,904,600 | 13,700 | 3,990,500 | 291 | |
2,912 | -6.4 | 2,904 | 8,164,300 | 11,200 | 3,747,300 | 334 | |
3,110 | -11.8 | 3,283 | 5,077,900 | 11,400 | 3,661,200 | 321 | |
3,525 | -5.1 | 3,551 | 4,672,200 | 18,900 | 3,840,100 | 203 | |
3,715 | -3.9 | 3,855 | 9,933,000 | 23,300 | 3,808,500 | 163 | |
3,865 | +16.6 | 3,607 | 10,686,100 | 16,000 | 3,562,900 | 222 | |
3,315 | +16.0 | 3,217 | 8,356,000 | 10,100 | 3,684,000 | 364 | |
2,857 | +7.2 | 2,847 | 7,024,700 | 9,300 | 3,864,100 | 415 | |
2,664 | -0.8 | 2,956 | 12,302,500 | 7,600 | 3,827,100 | 503 | |
2,686 | -4.2 | 2,760 | 2,705,200 | 6,200 | 3,115,100 | 502 | |
2,803 | -2.9 | 2,847 | 3,643,700 | 5,100 | 3,116,300 | 611 |