39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,851 | 2,752 | 2,825 | +71 | +2.6 | 833,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815 | +1.3 | 2,796 | 15,175,600 | 281,300 | 5,586,000 | 19.86 | |
2,778 | -14.1 | 2,999 | 15,723,900 | 238,000 | 6,529,900 | 27.44 | |
3,235 | +6.4 | 3,110 | 10,041,300 | 441,000 | 6,858,100 | 15.55 | |
3,040 | -1.6 | 3,112 | 13,651,900 | 346,400 | 6,546,600 | 18.90 | |
3,090 | +1.3 | 3,008 | 13,556,100 | 309,000 | 6,139,300 | 19.87 | |
3,050 | +17.6 | 2,910 | 26,440,400 | 297,200 | 5,710,700 | 19.22 | |
2,593 | +2.3 | 2,521 | 5,777,500 | 151,200 | 5,711,400 | 37.77 | |
2,535 | +2.8 | 2,503 | 5,053,400 | 148,200 | 5,519,900 | 37.25 | |
2,466 | -5.1 | 2,539 | 6,209,300 | 171,800 | 5,847,400 | 34.04 | |
2,598 | +8.8 | 2,514 | 6,036,100 | 187,400 | 6,157,100 | 32.86 | |
2,387 | -4.7 | 2,351 | 11,408,000 | 158,500 | 6,601,500 | 41.65 | |
2,504 | +0.5 | 2,458 | 11,088,800 | 163,600 | 6,358,700 | 38.87 | |
2,491 | -6.4 | 2,669 | 16,383,200 | 169,500 | 6,837,000 | 40.34 | |
2,661 | +8.4 | 2,577 | 8,867,100 | 155,500 | 5,668,800 | 36.46 | |
2,454 | -11.9 | 2,602 | 7,262,600 | 102,200 | 5,180,300 | 50.69 | |
2,786 | -4.9 | 2,888 | 5,183,800 | 178,000 | 5,558,800 | 31.23 | |
2,930 | +3.5 | 2,979 | 11,478,000 | 214,700 | 5,472,500 | 25.49 | |
2,830 | -0.6 | 2,737 | 8,043,800 | 258,000 | 4,783,100 | 18.54 | |
2,846 | +19.1 | 2,856 | 19,355,400 | 164,500 | 4,973,900 | 30.24 | |
2,389 | -1.0 | 2,340 | 3,848,400 | 66,800 | 5,052,100 | 75.63 | |
2,413 | +0.7 | 2,381 | 1,364,400 | - | - | - | |
2,396 | -2.7 | 2,359 | 2,988,200 | 115,900 | 5,170,400 | 44.61 | |
2,463 | +0.2 | 2,516 | 4,465,700 | 115,900 | 5,282,500 | 45.58 | |
2,458 | -1.2 | 2,453 | 4,421,200 | 119,600 | 5,362,100 | 44.83 | |
2,487 | -9.5 | 2,594 | 6,391,500 | 91,600 | 5,454,300 | 59.54 | |
2,748 | +0.1 | 2,716 | 5,111,500 | 27,400 | 5,541,600 | 202 | |
2,745 | +7.1 | 2,685 | 6,141,000 | 16,900 | 5,669,400 | 335 | |
2,563 | +22.2 | 2,435 | 8,661,700 | 33,300 | 5,823,700 | 174 | |
2,098 | -4.9 | 2,081 | 6,592,700 | 23,600 | 5,558,900 | 235 | |
2,207 | -6.1 | 2,324 | 6,420,800 | 20,700 | 5,582,900 | 269 |