39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,851 | 2,752 | 2,825 | +71 | +2.6 | 833,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +2.3 | 3,047 | 5,305,500 | 170,800 | 4,550,200 | 26.64 | |
3,040 | -0.7 | 3,072 | 3,448,200 | 115,000 | 4,524,600 | 39.34 | |
3,060 | -7.8 | 3,166 | 4,038,100 | 143,400 | 4,367,200 | 30.45 | |
3,320 | +3.8 | 3,243 | 4,614,700 | 233,500 | 4,003,200 | 17.14 | |
3,200 | +5.1 | 3,171 | 3,836,800 | 191,300 | 4,277,900 | 22.36 | |
3,045 | -2.9 | 3,048 | 5,791,800 | 211,200 | 4,456,300 | 21.10 | |
3,135 | -2.8 | 3,225 | 5,231,900 | 282,600 | 4,496,400 | 15.91 | |
3,225 | +0.5 | 3,253 | 4,628,400 | 255,200 | 4,204,800 | 16.48 | |
3,210 | +1.9 | 3,151 | 4,113,800 | 270,300 | 4,190,600 | 15.50 | |
3,150 | -3.4 | 3,264 | 9,051,500 | 219,800 | 4,506,500 | 20.50 | |
3,260 | +0.8 | 3,220 | 3,456,900 | 258,200 | 4,217,400 | 16.33 | |
3,235 | +7.3 | 3,222 | 7,969,200 | 285,900 | 4,241,000 | 14.83 | |
3,015 | +1.2 | 3,032 | 5,297,700 | 250,500 | 4,744,400 | 18.94 | |
2,979 | -1.4 | 2,974 | 6,710,300 | 286,200 | 4,664,100 | 16.30 | |
3,020 | +4.7 | 3,002 | 6,092,300 | 321,300 | 4,730,800 | 14.72 | |
2,884 | +3.5 | 2,841 | 8,203,900 | 263,500 | 4,915,600 | 18.66 | |
2,787 | +3.0 | 2,734 | 10,102,700 | 215,900 | 4,869,300 | 22.55 | |
2,705 | -14.8 | 2,911 | 10,581,300 | 304,900 | 4,543,000 | 14.90 | |
3,175 | -1.7 | 3,281 | 8,347,900 | 372,100 | 4,754,200 | 12.78 | |
3,230 | -0.6 | 3,224 | 6,822,800 | 349,400 | 4,492,800 | 12.86 | |
3,250 | -3.7 | 3,228 | 10,640,400 | 372,400 | 4,324,700 | 11.61 | |
3,375 | +5.8 | 3,293 | 9,861,700 | 563,800 | 4,707,000 | 8.35 | |
3,190 | +10.5 | 3,174 | 33,498,200 | 428,700 | 4,738,100 | 11.05 | |
2,887 | +16.5 | 2,678 | 11,741,500 | 147,200 | 5,916,500 | 40.19 | |
2,478 | +1.1 | 2,481 | 5,036,400 | 105,600 | 6,238,400 | 59.08 | |
2,452 | +2.8 | 2,499 | 12,135,200 | 124,200 | 6,168,700 | 49.67 | |
2,385 | +2.7 | 2,334 | 9,796,000 | 174,600 | 6,151,600 | 35.23 | |
2,323 | -7.4 | 2,323 | 10,791,300 | 194,900 | 5,998,100 | 30.78 | |
2,509 | +6.1 | 2,474 | 12,202,500 | 187,600 | 5,847,600 | 31.17 | |
2,365 | -16.0 | 2,535 | 15,194,100 | 198,000 | 5,655,200 | 28.56 |