米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,202.99 | +164.83 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.42% | 0.12% | 0.18% | 0.08% | ||||
- トップ
- フェローテク(6890)
- 時系列
フェローテックホールディングス(6890) 信用残時系列
| 52週高値 | 3,925 | 52週安値 | 2,544 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,135 | 年初来安値 | 2,571 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,763 | 2,838 | 2,752 | 2,834 | +80 | +2.9 | 556,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,303 | +17.8 | 1,216 | 4,958,800 | 10,600 | 2,924,000 | 275 | |
| 1,106 | -4.7 | 1,112 | 2,934,500 | 59,900 | 3,239,100 | 54.08 | |
| 1,161 | +17.3 | 1,101 | 3,549,800 | 65,700 | 3,272,400 | 49.81 | |
| 990 | +6.7 | 950 | 3,375,000 | 126,800 | 3,528,900 | 27.83 | |
| 928 | -12.9 | 1,041 | 4,536,700 | 117,000 | 3,629,800 | 31.02 | |
| 1,065 | -2.4 | 1,097 | 3,279,600 | 9,000 | 3,357,100 | 373 | |
| 1,091 | +4.6 | 1,073 | 4,236,200 | 8,400 | 3,280,800 | 390 | |
| 1,043 | +15.8 | 1,026 | 5,553,000 | 8,500 | 3,201,400 | 376 | |
| 901 | -5.7 | 947 | 2,475,500 | 7,500 | 3,567,800 | 475 | |
| 955 | -0.9 | 961 | 3,082,100 | 7,600 | 3,463,000 | 455 | |
| 964 | +11.6 | 912 | 3,037,900 | 7,300 | 3,551,400 | 486 | |
| 864 | +3.8 | 845 | 1,708,500 | 60,800 | 3,821,100 | 62.85 | |
| 832 | +10.3 | 821 | 2,531,500 | 54,900 | 3,905,600 | 71.14 | |
| 754 | -3.9 | 737 | 638,000 | － | － | － | |
| 785 | +4.0 | 736 | 3,565,200 | 55,200 | 3,913,900 | 70.90 | |
| 755 | -14.3 | 809 | 4,241,600 | 53,800 | 4,346,500 | 80.79 | |
| 881 | -4.6 | 901 | 3,731,000 | 118,900 | 4,374,900 | 36.79 | |
| 923 | -12.7 | 1,021 | 4,712,900 | 127,000 | 4,321,000 | 34.02 | |
| 1,057 | +3.2 | 1,063 | 3,049,900 | 133,400 | 4,066,500 | 30.48 | |
| 1,024 | +8.1 | 1,030 | 4,114,400 | 151,800 | 4,096,300 | 26.98 | |
| 947 | -12.6 | 1,054 | 6,039,100 | 233,700 | 4,383,700 | 18.76 | |
| 1,084 | -1.3 | 1,120 | 4,807,900 | 151,500 | 4,124,100 | 27.22 | |
| 1,098 | +20.9 | 993 | 3,619,900 | 100,000 | 4,107,900 | 41.08 | |
| 908 | -9.4 | 963 | 3,276,200 | 101,600 | 4,320,000 | 42.52 | |
| 1,002 | +1.5 | 1,009 | 3,435,700 | 100,400 | 4,435,300 | 44.18 | |
| 987 | -7.1 | 975 | 4,491,400 | 101,900 | 4,539,000 | 44.54 | |
| 1,063 | -3.5 | 1,129 | 4,692,500 | 106,100 | 4,448,300 | 41.93 | |
| 1,102 | -3.1 | 1,112 | 3,175,400 | 100,000 | 4,584,700 | 45.85 | |
| 1,137 | +0.4 | 1,128 | 3,682,700 | 102,000 | 4,239,800 | 41.57 | |
| 1,132 | － | 1,156 | 4,948,700 | 102,100 | 3,812,800 | 37.34 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
