38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,500 | 5,700 | 6,370 | +360 | +6.0 | 5,504,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -7.6 | 1,081 | 2,129,500 | 92,000 | 944,400 | 10.27 | |
1,126 | +9.0 | 1,124 | 5,501,800 | 156,100 | 845,500 | 5.42 | |
1,033 | +16.6 | 956 | 2,520,100 | 208,400 | 627,300 | 3.01 | |
886 | +2.2 | 876 | 1,290,200 | 46,000 | 497,800 | 10.82 | |
867 | -2.6 | 912 | 1,117,700 | 53,500 | 428,100 | 8.00 | |
890 | +5.5 | 875 | 328,600 | - | - | - | |
844 | +6.7 | 839 | 656,400 | 48,600 | 393,500 | 8.10 | |
791 | -4.2 | 799 | 658,700 | 42,100 | 399,400 | 9.49 | |
826 | +4.4 | 800 | 852,600 | 47,300 | 386,200 | 8.16 | |
791 | +13.2 | 770 | 1,064,800 | 55,200 | 403,900 | 7.32 | |
699 | -13.4 | 753 | 994,800 | 46,200 | 401,600 | 8.69 | |
807 | +20.4 | 741 | 1,789,200 | 66,600 | 388,800 | 5.84 | |
670 | -1.9 | 698 | 1,526,200 | 44,000 | 421,600 | 9.58 | |
683 | -21.5 | 750 | 2,240,600 | 82,000 | 395,600 | 4.82 | |
870 | -8.3 | 948 | 1,489,300 | 79,900 | 429,200 | 5.37 | |
949 | -12.2 | 1,005 | 1,365,900 | 112,400 | 415,500 | 3.70 | |
1,081 | -5.8 | 1,087 | 2,103,800 | 127,000 | 404,600 | 3.19 | |
1,147 | -11.2 | 1,176 | 2,094,900 | 205,600 | 405,800 | 1.97 | |
1,292 | +0.4 | 1,284 | 972,300 | 238,700 | 326,800 | 1.37 | |
1,287 | -9.5 | 1,334 | 1,177,400 | 331,100 | 322,600 | 0.97 | |
1,422 | +3.3 | 1,422 | 1,278,500 | 444,300 | 325,000 | 0.73 | |
1,376 | +0.7 | 1,408 | 1,656,300 | 425,500 | 315,400 | 0.74 | |
1,366 | +11.2 | 1,281 | 1,761,900 | 441,100 | 290,700 | 0.66 | |
1,228 | -1.9 | 1,226 | 188,800 | - | - | - | |
1,252 | +3.2 | 1,226 | 1,057,000 | 391,700 | 228,900 | 0.58 | |
1,213 | +7.0 | 1,186 | 1,537,000 | 406,200 | 238,500 | 0.59 | |
1,134 | +1.5 | 1,105 | 962,300 | 341,600 | 254,000 | 0.74 | |
1,117 | -3.7 | 1,130 | 785,500 | 321,500 | 263,000 | 0.82 | |
1,160 | +4.5 | 1,156 | 965,400 | 353,100 | 244,800 | 0.69 | |
1,110 | -4.2 | 1,156 | 1,917,600 | 329,600 | 247,700 | 0.75 |